Phicoin Historical Data

PHI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.000266
+0.38%
$87,182 $3,892
Apr 3, 9 AM $0.000266
+0.76%
$87,182 $3,893
Apr 3, 8 AM $0.000265
+0.38%
$86,854 $3,890
Apr 3, 7 AM $0.000264
-0.38%
$86,526 $3,840
Apr 3, 6 AM $0.000266
+0.00%
$87,182 $3,671
Apr 3, 5 AM $0.000265
+0.38%
$86,854 $3,462
Apr 3, 4 AM $0.000266
+0.38%
$87,182 $3,338
Apr 3, 3 AM $0.000266
+0.38%
$87,182 $3,170
Apr 3, 2 AM $0.000264
-0.75%
$86,526 $3,002
Apr 3, 1 AM $0.000266
+0.00%
$87,182 $2,840
Apr 3, 12 AM $0.000266
+0.38%
$87,182 $2,684
Apr 2, 11 PM $0.000265
-0.38%
$86,854 $2,518
Apr 2, 10 PM $0.000266
+0.00%
$87,182 $2,351
Apr 2, 9 PM $0.000266
+0.38%
$87,182 $2,254
Apr 2, 8 PM $0.000266
+0.00%
$87,182 $2,254
Apr 2, 7 PM $0.000266
+0.38%
$87,182 $2,259
Apr 2, 6 PM $0.000264
+0.00%
$86,526 $2,248
Apr 2, 5 PM $0.000264
+0.00%
$86,526 $2,254
Apr 2, 4 PM $0.000266
+0.38%
$87,182 $2,259
Apr 2, 3 PM $0.000265
+0.38%
$86,854 $2,259
Apr 2, 2 PM $0.000266
+0.00%
$87,182 $2,257
Apr 2, 1 PM $0.000266
+0.76%
$87,182 $2,260
Apr 2, 12 PM $0.000265
+0.38%
$86,854 $2,262
Apr 2, 11 AM $0.000266
+0.76%
$87,182 $2,261
Apr 2, 10 AM $0.000266
+0.38%
$87,182 $2,275
Apr 2, 9 AM $0.000265
+0.38%
$86,854 $2,264
Apr 2, 8 AM $0.000264
-0.38%
$86,526 $2,266
Apr 2, 7 AM $0.000265
+0.00%
$86,854 $2,329
Apr 2, 6 AM $0.000265
+0.00%
$86,854 $2,490
Apr 2, 5 AM $0.000265
+0.00%
$86,854 $2,654
Apr 2, 4 AM $0.000265
+0.00%
$86,854 $2,820
Apr 2, 3 AM $0.000265
+0.00%
$86,854 $2,978
Apr 2, 2 AM $0.000265
+0.00%
$86,854 $3,075
Apr 2, 1 AM $0.000265
+0.00%
$86,854 $3,075
Apr 2, 12 AM $0.000265
+0.00%
$86,854 $3,075
Apr 1, 11 PM $0.000265
+0.00%
$86,854 $3,075
Apr 1, 10 PM $0.000265
+0.00%
$86,854 $3,075
Apr 1, 9 PM $0.000265
-0.38%
$86,854 $3,005
Apr 1, 8 PM $0.000266
+0.38%
$87,182 $2,843
Apr 1, 7 PM $0.000265
-0.38%
$86,854 $2,678
Apr 1, 6 PM $0.000266
+0.38%
$87,182 $2,522
Apr 1, 5 PM $0.000264
+0.00%
$86,526 $2,356
Apr 1, 4 PM $0.000265
+0.00%
$86,854 $2,193
Apr 1, 3 PM $0.000265
+0.00%
$86,854 $2,029
Apr 1, 2 PM $0.000265
-0.38%
$86,854 $1,881
Apr 1, 1 PM $0.000265
+0.38%
$86,854 $1,722
Apr 1, 12 PM $0.000264
-0.38%
$86,526 $1,556
Apr 1, 11 AM $0.000264
-0.38%
$86,526 $1,397
Apr 1, 10 AM $0.000265
-0.38%
$86,854 $1,237
Apr 1, 9 AM $0.000264
-0.38%
$86,526 $1,079