Phicoin Historical Data

PHI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.000264
-0.38%
$86,526 $1,079
Apr 1, 8 AM $0.000265
+0.00%
$86,854 $915
Apr 1, 7 AM $0.000265
+0.38%
$86,854 $744
Apr 1, 6 AM $0.000264
-0.75%
$86,526 $582
Apr 1, 5 AM $0.000266
+0.76%
$87,182 $421
Apr 1, 4 AM $0.000264
+0.00%
$86,526 $381
Apr 1, 3 AM $0.000265
+0.00%
$86,854 $389
Apr 1, 2 AM $0.000265
+0.00%
$86,854 $458
Apr 1, 1 AM $0.000265
+0.00%
$86,854 $622
Apr 1, 12 AM $0.000265
+0.00%
$86,854 $790
Mar 31, 11 PM $0.000265
+0.00%
$86,854 $952
Mar 31, 10 PM $0.000265
+0.00%
$86,854 $1,117
Mar 31, 9 PM $0.000265
+0.00%
$86,854 $1,281
Mar 31, 8 PM $0.000265
+0.00%
$86,854 $1,450
Mar 31, 7 PM $0.000265
+0.00%
$86,854 $1,613
Mar 31, 6 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 5 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 4 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 3 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 2 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 1 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 12 PM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 11 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 10 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 9 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 8 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 7 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 6 AM $0.000265
+0.00%
$86,854 $1,703
Mar 31, 5 AM $0.000265
+0.00%
$86,854 $1,808
Mar 31, 4 AM $0.000266
+0.38%
$87,182 $1,843
Mar 31, 3 AM $0.000265
+0.00%
$86,854 $1,840
Mar 31, 2 AM $0.000265
+0.00%
$86,854 $1,839
Mar 31, 1 AM $0.000266
+0.00%
$87,182 $1,844
Mar 31, 12 AM $0.000264
+0.00%
$86,526 $1,843
Mar 30, 11 PM $0.000265
+0.00%
$86,854 $1,840
Mar 30, 10 PM $0.000265
-0.38%
$86,854 $1,840
Mar 30, 9 PM $0.000266
+0.00%
$87,182 $1,837
Mar 30, 8 PM $0.000264
+0.00%
$86,526 $1,834
Mar 30, 7 PM $0.000266
+0.38%
$87,182 $1,834
Mar 30, 6 PM $0.000265
+0.00%
$86,854 $1,927
Mar 30, 5 PM $0.000265
+0.00%
$86,854 $2,088
Mar 30, 4 PM $0.000265
+0.00%
$86,854 $2,252
Mar 30, 3 PM $0.000265
+0.00%
$86,854 $2,401
Mar 30, 2 PM $0.000265
+0.00%
$86,854 $2,563
Mar 30, 1 PM $0.000265
+0.00%
$86,854 $2,726
Mar 30, 12 PM $0.000265
+0.00%
$86,854 $2,896
Mar 30, 11 AM $0.000265
+0.00%
$86,854 $3,063
Mar 30, 10 AM $0.000265
+0.00%
$86,854 $3,224
Mar 30, 9 AM $0.000265
+0.00%
$86,854 $3,383
Mar 30, 8 AM $0.000265
+0.00%
$86,854 $3,550