Phicoin Historical Data

PHI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000265
+0.00%
$86,854 $3,550
Mar 30, 7 AM $0.000265
+0.00%
$86,854 $3,712
Mar 30, 6 AM $0.000265
+0.38%
$86,854 $3,876
Mar 30, 5 AM $0.000265
+0.38%
$86,854 $3,936
Mar 30, 4 AM $0.000265
+0.38%
$86,854 $3,932
Mar 30, 3 AM $0.000265
+0.38%
$86,854 $3,877
Mar 30, 2 AM $0.000266
+0.00%
$87,182 $3,713
Mar 30, 1 AM $0.000266
+0.76%
$87,182 $3,543
Mar 30, 12 AM $0.000265
+0.00%
$86,854 $3,378
Mar 29, 11 PM $0.000264
+0.00%
$86,526 $3,220
Mar 29, 10 PM $0.000264
-0.75%
$86,526 $3,053
Mar 29, 9 PM $0.000266
+0.38%
$87,182 $2,891
Mar 29, 8 PM $0.000266
+0.00%
$87,182 $2,724
Mar 29, 7 PM $0.000266
+0.38%
$87,182 $2,565
Mar 29, 6 PM $0.000265
-0.38%
$86,854 $2,383
Mar 29, 5 PM $0.000266
+0.00%
$87,182 $2,221
Mar 29, 4 PM $0.000265
+0.38%
$86,854 $2,044
Mar 29, 3 PM $0.000266
+0.00%
$87,182 $1,909
Mar 29, 2 PM $0.000266
+0.76%
$87,182 $1,747
Mar 29, 1 PM $0.000266
+0.38%
$87,182 $1,583
Mar 29, 12 PM $0.000266
+0.00%
$87,182 $1,413
Mar 29, 11 AM $0.000265
+0.38%
$86,854 $1,248
Mar 29, 10 AM $0.000265
+0.00%
$86,854 $1,087
Mar 29, 9 AM $0.000266
+0.00%
$87,182 $926
Mar 29, 8 AM $0.000266
+0.00%
$87,182 $758
Mar 29, 7 AM $0.000264
+0.00%
$86,526 $597
Mar 29, 6 AM $0.000264
+0.00%
$86,526 $434
Mar 29, 5 AM $0.000266
+0.76%
$87,182 $268
Mar 29, 4 AM $0.000264
-0.38%
$86,526 $107
Mar 28, 9 PM $0.000265
+0.00%
$86,854 $12
Mar 28, 8 PM $0.000265
+0.00%
$86,854 $83
Mar 28, 7 PM $0.000265
+0.00%
$86,854 $244
Mar 28, 6 PM $0.000265
+0.00%
$86,854 $408
Mar 28, 5 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 4 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 3 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 2 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 1 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 12 PM $0.000265
+0.00%
$86,854 $510
Mar 28, 11 AM $0.000265
+0.00%
$86,854 $510
Mar 28, 10 AM $0.000265
+0.00%
$86,854 $510
Mar 28, 9 AM $0.000265
+0.00%
$86,854 $621
Mar 28, 8 AM $0.000265
+0.00%
$86,854 $764
Mar 28, 7 AM $0.000265
+0.00%
$86,854 $931
Mar 28, 6 AM $0.000265
+0.00%
$86,854 $1,091
Mar 28, 5 AM $0.000265
+0.00%
$86,854 $1,245
Mar 28, 4 AM $0.000265
+0.00%
$86,854 $1,399
Mar 28, 3 AM $0.000265
+0.00%
$86,854 $1,399
Mar 28, 2 AM $0.000265
+0.00%
$86,854 $1,399
Mar 28, 1 AM $0.000265
+0.00%
$86,854 $1,399