Coinranking
Phicoin Historical Data
PHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $0.000864 | -2.59% | ||
| Jun 24, 2025 | $0.000881 | +14.42% | ||
| Jun 23, 2025 | $0.000777 | -4.55% | ||
| Jun 22, 2025 | $0.000841 | -2.21% | ||
| Jun 21, 2025 | $0.000868 | -2.14% | ||
| Jun 20, 2025 | $0.00089 | +2.42% | ||
| Jun 19, 2025 | $0.000868 | -0.12% | ||
| Jun 18, 2025 | $0.000865 | -1.37% | ||
| Jun 17, 2025 | $0.000877 | +0.23% | ||
| Jun 16, 2025 | $0.000872 | +40.42% | ||
| Jun 15, 2025 | $0.000619 | -4.03% | ||
| Jun 14, 2025 | $0.000642 | -6.00% | ||
| Jun 13, 2025 | $0.000681 | -2.71% | ||
| Jun 12, 2025 | $0.000696 | -1.83% | ||
| Jun 11, 2025 | $0.000543 | -0.55% | ||
| Jun 10, 2025 | $0.000547 | -0.18% | ||
| Jun 9, 2025 | $0.000548 | -3.52% | ||
| Jun 8, 2025 | $0.000568 | -1.90% | ||
| Jun 7, 2025 | $0.000587 | +8.10% | ||
| Jun 6, 2025 | $0.000544 | +0.74% | ||
| Jun 5, 2025 | $0.00054 | -1.46% | ||
| Jun 4, 2025 | $0.00055 | -2.48% | ||
| Jun 3, 2025 | $0.000572 | -0.52% | ||
| Jun 2, 2025 | $0.00057 | -0.52% | ||
| Jun 1, 2025 | $0.000573 | -0.69% | ||
| May 31, 2025 | $0.000575 | -0.52% | ||
| May 30, 2025 | $0.00057 | -5.94% | ||
| May 29, 2025 | $0.000606 | +0.50% | ||
| May 28, 2025 | $0.000601 | -2.59% | ||
| May 27, 2025 | $0.000615 | -0.49% | ||
| May 26, 2025 | $0.000614 | -3.91% | ||
| May 25, 2025 | $0.000634 | +13.21% | ||
| May 24, 2025 | $0.000559 | -2.10% | ||
| May 23, 2025 | $0.000571 | -3.87% | ||
| May 22, 2025 | $0.000586 | -4.72% | ||
| May 21, 2025 | $0.000611 | -2.86% | ||
| May 20, 2025 | $0.000628 | -3.68% | ||
| May 19, 2025 | $0.000658 | -1.05% | ||
| May 18, 2025 | $0.000667 | -0.89% | ||
| May 17, 2025 | $0.000673 | -2.04% | ||
| May 16, 2025 | $0.000685 | -7.81% | ||
| May 15, 2025 | $0.00074 | -7.27% | ||
| May 14, 2025 | $0.000797 | -4.32% | ||
| May 13, 2025 | $0.000833 | -0.19% | ||
| May 12, 2025 | $0.000837 | -1.67% | ||
| May 11, 2025 | $0.000856 | -7.06% | ||
| May 10, 2025 | $0.000919 | +23.24% | ||
| May 9, 2025 | $0.000745 | +20.20% | ||
| May 8, 2025 | $0.00062 | +2.82% | ||
| May 7, 2025 | $0.000602 | +0.40% | ||