Phicoin Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000272
-0.37%
$89,959 $2,154
Aug 11, 11 AM $0.000273
+0.00%
$90,289 $2,150
Aug 11, 10 AM $0.000274
+0.00%
$90,620 $2,151
Aug 11, 9 AM $0.000272
+0.00%
$89,959 $2,152
Aug 11, 8 AM $0.000273
+0.00%
$90,289 $2,148
Aug 11, 7 AM $0.000274
+0.00%
$90,620 $2,140
Aug 11, 6 AM $0.000274
+0.00%
$90,620 $2,140
Aug 11, 5 AM $0.000272
-0.73%
$89,959 $2,143
Aug 11, 4 AM $0.000272
-0.73%
$89,959 $2,053
Aug 11, 3 AM $0.000274
+0.37%
$90,620 $1,960
Aug 11, 2 AM $0.000274
+0.74%
$90,620 $1,869
Aug 11, 1 AM $0.000272
-0.37%
$89,959 $1,790
Aug 11, 12 AM $0.000273
+0.37%
$90,289 $1,693
Aug 10, 11 PM $0.000273
+0.37%
$90,289 $1,605
Aug 10, 10 PM $0.000274
+0.37%
$90,620 $1,513
Aug 10, 9 PM $0.000272
-0.37%
$89,959 $1,422
Aug 10, 8 PM $0.000274
+0.37%
$90,620 $1,331
Aug 10, 7 PM $0.000272
-0.37%
$89,959 $1,238
Aug 10, 6 PM $0.000273
+0.37%
$90,289 $1,150
Aug 10, 5 PM $0.000273
+0.37%
$90,289 $1,062
Aug 10, 4 PM $0.000274
+0.00%
$90,620 $974
Aug 10, 3 PM $0.000273
-0.36%
$90,289 $886
Aug 10, 2 PM $0.000274
+0.74%
$90,620 $791
Aug 10, 1 PM $0.000274
+0.74%
$90,620 $702
Aug 10, 12 PM $0.000272
+0.00%
$89,959 $617
Aug 10, 11 AM $0.000272
-0.73%
$89,959 $530
Aug 10, 10 AM $0.000272
+0.00%
$89,959 $440
Aug 10, 9 AM $0.000272
-0.73%
$89,959 $354
Aug 10, 8 AM $0.000272
+0.00%
$89,959 $266
Aug 10, 7 AM $0.000274
+0.37%
$90,620 $184
Aug 10, 6 AM $0.000272
+0.00%
$89,959 $95
Aug 9, 2 AM $0.000273
+0.00%
$90,289 $2
Aug 9, 1 AM $0.000273
+0.00%
$90,289 $69
Aug 9, 12 AM $0.000273
+0.00%
$90,289 $140
Aug 8, 11 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 10 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 9 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 8 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 7 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 6 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 5 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 4 PM $0.000273
+0.00%
$90,289 $140
Aug 8, 3 PM $0.000273
+0.00%
$90,289 $224
Aug 8, 2 PM $0.000273
+0.00%
$90,289 $314
Aug 8, 1 PM $0.000273
+0.00%
$90,289 $405
Aug 8, 12 PM $0.000273
+0.00%
$90,289 $496
Aug 8, 11 AM $0.000273
+0.00%
$90,289 $588
Aug 8, 10 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 9 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 8 AM $0.000273
+0.00%
$90,289 $622