Phicoin Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 1,281
Mar 31, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 1,450
Mar 31, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 1,613
Mar 31, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 9 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 1,703
Mar 31, 5 AM $ 0.000265
+0.00%
$ 86,854 $ 1,808
Mar 31, 4 AM $ 0.000266
+0.38%
$ 87,182 $ 1,843
Mar 31, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 1,840
Mar 31, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 1,839
Mar 31, 1 AM $ 0.000266
+0.00%
$ 87,182 $ 1,844
Mar 31, 12 AM $ 0.000264
+0.00%
$ 86,526 $ 1,843
Mar 30, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 1,840
Mar 30, 10 PM $ 0.000265
-0.38%
$ 86,854 $ 1,840
Mar 30, 9 PM $ 0.000266
+0.00%
$ 87,182 $ 1,837
Mar 30, 8 PM $ 0.000264
+0.00%
$ 86,526 $ 1,834
Mar 30, 7 PM $ 0.000266
+0.38%
$ 87,182 $ 1,834
Mar 30, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 1,927
Mar 30, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 2,088
Mar 30, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 2,252
Mar 30, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 2,401
Mar 30, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 2,563
Mar 30, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 2,726
Mar 30, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 2,896
Mar 30, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 3,063
Mar 30, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 3,224
Mar 30, 9 AM $ 0.000265
+0.00%
$ 86,854 $ 3,383
Mar 30, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 3,550
Mar 30, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 3,712
Mar 30, 6 AM $ 0.000265
+0.38%
$ 86,854 $ 3,876
Mar 30, 5 AM $ 0.000265
+0.38%
$ 86,854 $ 3,936
Mar 30, 4 AM $ 0.000265
+0.38%
$ 86,854 $ 3,932
Mar 30, 3 AM $ 0.000265
+0.38%
$ 86,854 $ 3,877
Mar 30, 2 AM $ 0.000266
+0.00%
$ 87,182 $ 3,713
Mar 30, 1 AM $ 0.000266
+0.76%
$ 87,182 $ 3,543
Mar 30, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 3,378
Mar 29, 11 PM $ 0.000264
+0.00%
$ 86,526 $ 3,220
Mar 29, 10 PM $ 0.000264
-0.75%
$ 86,526 $ 3,053
Mar 29, 9 PM $ 0.000266
+0.38%
$ 87,182 $ 2,891
Mar 29, 8 PM $ 0.000266
+0.00%
$ 87,182 $ 2,724