Phicoin Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000269
+0.00%
$ 88,571 $ 1,676
Jun 3, 1 AM $ 0.00027
+0.37%
$ 88,900 $ 1,777
Jun 3, 12 AM $ 0.000269
+0.00%
$ 88,571 $ 1,656
Jun 2, 11 PM $ 0.000269
+0.37%
$ 88,571 $ 1,655
Jun 2, 10 PM $ 0.000268
+0.00%
$ 88,241 $ 1,648
Jun 2, 9 PM $ 0.000269
+0.00%
$ 88,571 $ 1,656
Jun 2, 8 PM $ 0.000269
+0.37%
$ 88,571 $ 1,654
Jun 2, 7 PM $ 0.000269
+0.00%
$ 88,571 $ 1,654
Jun 2, 6 PM $ 0.000269
+0.00%
$ 88,571 $ 1,718
Jun 2, 5 PM $ 0.000269
+0.00%
$ 88,571 $ 1,884
Jun 2, 4 PM $ 0.000269
+0.00%
$ 88,571 $ 2,053
Jun 2, 3 PM $ 0.000269
+0.00%
$ 88,571 $ 2,219
Jun 2, 2 PM $ 0.000269
+0.00%
$ 88,571 $ 2,388
Jun 2, 1 PM $ 0.000269
+0.00%
$ 88,571 $ 2,552
Jun 2, 12 PM $ 0.000269
+0.00%
$ 88,571 $ 2,717
Jun 2, 11 AM $ 0.000269
+0.00%
$ 88,571 $ 2,826
Jun 2, 10 AM $ 0.000269
+0.00%
$ 88,571 $ 2,826
Jun 2, 9 AM $ 0.000269
+0.00%
$ 88,571 $ 2,826
Jun 2, 8 AM $ 0.000269
+0.00%
$ 88,571 $ 2,826
Jun 2, 7 AM $ 0.000269
+0.00%
$ 88,571 $ 2,931
Jun 2, 6 AM $ 0.000269
+0.37%
$ 88,571 $ 3,094
Jun 2, 5 AM $ 0.000268
-0.74%
$ 88,241 $ 3,191
Jun 2, 4 AM $ 0.000269
+0.00%
$ 88,571 $ 3,197
Jun 2, 3 AM $ 0.000269
-0.37%
$ 88,571 $ 3,192
Jun 2, 2 AM $ 0.000269
+0.00%
$ 88,571 $ 3,197
Jun 2, 1 AM $ 0.000269
+0.37%
$ 88,571 $ 3,255
Jun 2, 12 AM $ 0.000269
-0.37%
$ 88,571 $ 3,372
Jun 1, 11 PM $ 0.00027
+0.75%
$ 88,900 $ 3,376
Jun 1, 10 PM $ 0.000268
-0.74%
$ 88,241 $ 3,367
Jun 1, 9 PM $ 0.000269
+0.37%
$ 88,571 $ 3,372
Jun 1, 8 PM $ 0.000269
-0.37%
$ 88,571 $ 3,373
Jun 1, 7 PM $ 0.00027
+0.37%
$ 88,900 $ 3,362
Jun 1, 6 PM $ 0.000269
+0.00%
$ 88,571 $ 3,368
Jun 1, 5 PM $ 0.00027
+0.37%
$ 88,900 $ 3,370
Jun 1, 4 PM $ 0.000268
-0.37%
$ 88,241 $ 3,365
Jun 1, 3 PM $ 0.00027
+0.75%
$ 88,900 $ 3,368
Jun 1, 2 PM $ 0.00027
+0.00%
$ 88,900 $ 3,366
Jun 1, 1 PM $ 0.000269
+0.00%
$ 88,571 $ 3,369
Jun 1, 12 PM $ 0.000269
+0.00%
$ 88,571 $ 3,368
Jun 1, 11 AM $ 0.000269
+0.00%
$ 88,571 $ 3,351
Jun 1, 10 AM $ 0.000269
+0.00%
$ 88,571 $ 3,351
Jun 1, 9 AM $ 0.000269
+0.00%
$ 88,571 $ 3,444
Jun 1, 8 AM $ 0.000269
+0.37%
$ 88,571 $ 3,613
Jun 1, 7 AM $ 0.000268
+0.00%
$ 88,241 $ 3,658
Jun 1, 6 AM $ 0.00027
+0.37%
$ 88,900 $ 3,657
Jun 1, 5 AM $ 0.000269
+0.37%
$ 88,571 $ 3,657
Jun 1, 4 AM $ 0.00027
+0.00%
$ 88,900 $ 3,656
Jun 1, 3 AM $ 0.00027
+0.00%
$ 88,900 $ 3,656
Jun 1, 2 AM $ 0.000269
+0.00%
$ 88,571 $ 3,655
Jun 1, 1 AM $ 0.000268
-0.74%
$ 88,241 $ 3,654