Phicoin Historical Data

PHI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000265
+0.00%
$86,854 $1,399
Mar 27, 11 PM $0.000265
+0.00%
$86,854 $1,399
Mar 27, 10 PM $0.000265
+0.00%
$86,854 $1,399
Mar 27, 9 PM $0.000265
-0.38%
$86,854 $1,399
Mar 27, 8 PM $0.000265
+0.38%
$86,854 $1,324
Mar 27, 7 PM $0.000266
+0.00%
$87,182 $1,164
Mar 27, 6 PM $0.000264
-0.38%
$86,526 $1,000
Mar 27, 5 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 4 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 3 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 2 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 1 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 12 PM $0.000265
+0.00%
$86,854 $888
Mar 27, 11 AM $0.000265
+0.00%
$86,854 $888
Mar 27, 10 AM $0.000265
-0.38%
$86,854 $888
Mar 27, 9 AM $0.000265
-0.38%
$86,854 $787
Mar 27, 8 AM $0.000265
+0.00%
$86,854 $630
Mar 27, 7 AM $0.000265
-0.38%
$86,409 $468
Mar 27, 6 AM $0.000264
-0.38%
$86,083 $470
Mar 27, 5 AM $0.000266
+0.38%
$86,735 $484
Mar 27, 4 AM $0.000265
+0.00%
$86,409 $498
Mar 27, 3 AM $0.000265
+0.00%
$86,409 $658
Mar 27, 2 AM $0.000265
+0.00%
$86,409 $824
Mar 27, 1 AM $0.000265
+0.00%
$86,409 $983
Mar 27, 12 AM $0.000265
+0.00%
$86,409 $1,136
Mar 26, 11 PM $0.000265
+0.00%
$86,409 $1,299
Mar 26, 10 PM $0.000265
+0.00%
$86,409 $1,460
Mar 26, 9 PM $0.000265
+0.00%
$86,409 $1,624
Mar 26, 8 PM $0.000265
+0.00%
$86,409 $1,790
Mar 26, 7 PM $0.000265
+0.00%
$86,409 $1,955
Mar 26, 6 PM $0.000265
+0.00%
$86,409 $2,117
Mar 26, 5 PM $0.000265
+0.00%
$86,409 $2,279
Mar 26, 4 PM $0.000265
+0.00%
$86,409 $2,446
Mar 26, 3 PM $0.000265
+0.00%
$86,409 $2,610
Mar 26, 2 PM $0.000265
+0.00%
$86,409 $2,773
Mar 26, 1 PM $0.000265
+0.00%
$86,409 $2,930
Mar 26, 12 PM $0.000265
+0.00%
$86,409 $3,095
Mar 26, 11 AM $0.000265
+0.00%
$86,409 $3,256
Mar 26, 10 AM $0.000265
+0.00%
$86,409 $3,416
Mar 26, 9 AM $0.000265
+0.00%
$86,409 $3,578
Mar 26, 8 AM $0.000265
-0.38%
$86,409 $3,742
Mar 26, 7 AM $0.000266
+0.76%
$86,735 $3,751
Mar 26, 6 AM $0.000266
+0.38%
$86,735 $3,588
Mar 26, 5 AM $0.000264
+0.00%
$86,083 $3,423
Mar 26, 4 AM $0.000264
-0.38%
$86,083 $3,257
Mar 26, 3 AM $0.000265
-0.38%
$86,409 $3,097
Mar 26, 2 AM $0.000266
+0.00%
$86,735 $2,944
Mar 26, 1 AM $0.000264
-0.38%
$86,083 $2,783
Mar 26, 12 AM $0.000264
-0.75%
$86,083 $2,619
Mar 25, 11 PM $0.000264
-0.38%
$86,083 $2,455