Phicoin Historical Data

PHI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.000264
-0.38%
$86,083 $2,455
Mar 25, 10 PM $0.000265
+0.00%
$86,409 $2,294
Mar 25, 9 PM $0.000264
+0.00%
$86,083 $2,130
Mar 25, 8 PM $0.000266
+0.76%
$86,735 $1,963
Mar 25, 7 PM $0.000266
+0.00%
$86,735 $1,786
Mar 25, 6 PM $0.000266
+0.76%
$86,735 $1,638
Mar 25, 5 PM $0.000264
-0.75%
$86,083 $1,562
Mar 25, 4 PM $0.000266
+0.76%
$86,735 $1,557
Mar 25, 3 PM $0.000266
+0.00%
$86,735 $1,555
Mar 25, 2 PM $0.000266
+0.38%
$86,735 $1,549
Mar 25, 1 PM $0.000264
+0.00%
$86,083 $1,558
Mar 25, 12 PM $0.000266
+0.00%
$86,735 $1,557
Mar 25, 11 AM $0.000264
-0.38%
$86,083 $1,559
Mar 25, 10 AM $0.000265
+0.38%
$86,409 $1,560
Mar 25, 9 AM $0.000266
+0.76%
$86,735 $1,423
Mar 25, 8 AM $0.000265
+0.00%
$86,409 $1,258
Mar 25, 7 AM $0.000265
+0.00%
$86,409 $1,246
Mar 25, 6 AM $0.000265
+0.00%
$86,409 $1,380
Mar 25, 5 AM $0.000265
+0.00%
$86,409 $1,540
Mar 25, 4 AM $0.000265
+0.00%
$86,409 $1,705
Mar 25, 3 AM $0.000265
+0.00%
$86,409 $1,857
Mar 25, 2 AM $0.000265
+0.00%
$86,409 $2,016
Mar 25, 1 AM $0.000265
+0.00%
$86,409 $2,181
Mar 25, 12 AM $0.000265
+0.00%
$86,409 $2,342
Mar 24, 11 PM $0.000265
+0.00%
$86,409 $2,507
Mar 24, 10 PM $0.000265
+0.00%
$86,409 $2,675
Mar 24, 9 PM $0.000265
+0.00%
$86,409 $2,845
Mar 24, 8 PM $0.000265
+0.00%
$86,409 $2,846
Mar 24, 7 PM $0.000265
+0.00%
$86,409 $2,846
Mar 24, 6 PM $0.000265
-0.38%
$86,409 $2,846
Mar 24, 5 PM $0.000265
-0.38%
$86,409 $2,759
Mar 24, 4 PM $0.000265
+0.38%
$86,409 $2,699
Mar 24, 3 PM $0.000266
+0.38%
$86,735 $2,539
Mar 24, 2 PM $0.000264
-0.75%
$86,083 $2,381
Mar 24, 1 PM $0.000265
-0.38%
$86,409 $2,214
Mar 24, 12 PM $0.000264
+0.00%
$86,083 $2,054
Mar 24, 11 AM $0.000265
+0.00%
$86,409 $1,891
Mar 24, 10 AM $0.000265
+0.00%
$86,409 $1,728
Mar 24, 9 AM $0.000265
+0.00%
$86,409 $1,705
Mar 24, 8 AM $0.000265
+0.00%
$86,409 $1,705
Mar 24, 7 AM $0.000265
-0.38%
$86,409 $1,705
Mar 24, 6 AM $0.000266
+0.76%
$86,735 $1,570
Mar 24, 5 AM $0.000266
+0.38%
$86,735 $1,409
Mar 24, 4 AM $0.000266
+0.00%
$86,735 $1,243
Mar 24, 3 AM $0.000266
+0.00%
$86,735 $1,080
Mar 24, 2 AM $0.000266
+0.38%
$86,735 $934
Mar 24, 1 AM $0.000264
+0.00%
$86,083 $768
Mar 24, 12 AM $0.000264
+0.00%
$86,083 $607
Mar 23, 11 PM $0.000264
+0.00%
$86,083 $483
Mar 23, 10 PM $0.000266
+0.00%
$86,735 $483