Phicoin Historical Data

PHI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000266
+0.00%
$86,735 $483
Mar 23, 9 PM $0.000265
+0.00%
$86,409 $477
Mar 23, 8 PM $0.000265
+0.00%
$86,409 $646
Mar 23, 7 PM $0.000265
+0.00%
$86,409 $804
Mar 23, 6 PM $0.000265
+0.00%
$86,409 $965
Mar 23, 5 PM $0.000265
+0.00%
$86,409 $1,127
Mar 23, 4 PM $0.000265
+0.00%
$86,409 $1,192
Mar 23, 3 PM $0.000265
+0.00%
$86,409 $1,347
Mar 23, 2 PM $0.000265
+0.00%
$86,409 $1,509
Mar 23, 1 PM $0.000265
+0.00%
$86,409 $1,677
Mar 23, 12 PM $0.000265
+0.00%
$86,409 $1,842
Mar 23, 11 AM $0.000265
+0.00%
$86,409 $2,003
Mar 23, 10 AM $0.000265
+0.00%
$86,409 $2,161
Mar 23, 9 AM $0.000265
+0.00%
$86,409 $2,319
Mar 23, 8 AM $0.000265
+0.00%
$86,409 $2,486
Mar 23, 7 AM $0.000265
+0.00%
$86,409 $2,646
Mar 23, 6 AM $0.000265
+0.00%
$86,409 $2,808
Mar 23, 5 AM $0.000265
+0.00%
$86,409 $2,974
Mar 23, 4 AM $0.000265
+0.00%
$86,409 $3,131
Mar 23, 3 AM $0.000265
+0.00%
$86,409 $3,285
Mar 23, 2 AM $0.000265
+0.00%
$86,409 $3,451
Mar 23, 1 AM $0.000265
+0.00%
$86,409 $3,619
Mar 23, 12 AM $0.000265
-0.38%
$86,409 $3,785
Mar 22, 11 PM $0.000265
+0.38%
$86,409 $3,904
Mar 22, 10 PM $0.000265
-0.38%
$86,409 $3,903
Mar 22, 9 PM $0.000266
+0.76%
$86,735 $3,901
Mar 22, 8 PM $0.000266
+0.38%
$86,735 $3,890
Mar 22, 7 PM $0.000264
-0.75%
$86,083 $3,773
Mar 22, 6 PM $0.000266
+0.00%
$86,735 $3,775
Mar 22, 5 PM $0.000265
+0.00%
$86,409 $3,776
Mar 22, 4 PM $0.000265
+0.38%
$86,409 $3,771
Mar 22, 3 PM $0.000264
+0.00%
$86,083 $3,776
Mar 22, 2 PM $0.000266
+0.00%
$86,735 $3,787
Mar 22, 1 PM $0.000265
-0.38%
$86,409 $3,617
Mar 22, 12 PM $0.000265
+0.00%
$86,409 $3,455
Mar 22, 11 AM $0.000265
-0.38%
$86,409 $3,293
Mar 22, 10 AM $0.000266
+0.38%
$86,735 $3,243
Mar 22, 9 AM $0.000264
+0.00%
$86,083 $3,247
Mar 22, 8 AM $0.000266
+0.76%
$86,735 $3,242
Mar 22, 7 AM $0.000265
+0.38%
$86,409 $3,262
Mar 22, 6 AM $0.000266
+0.76%
$86,735 $3,204
Mar 22, 5 AM $0.000264
-0.75%
$86,083 $3,038
Mar 22, 4 AM $0.000266
+0.38%
$86,735 $2,880
Mar 22, 3 AM $0.000264
-0.75%
$86,083 $2,716
Mar 22, 2 AM $0.000266
+0.76%
$86,735 $2,562
Mar 22, 1 AM $0.000265
+0.38%
$86,409 $2,392
Mar 22, 12 AM $0.000265
+0.00%
$86,409 $2,227
Mar 21, 11 PM $0.000264
+0.00%
$86,083 $2,064
Mar 21, 10 PM $0.000266
+0.38%
$86,735 $1,900
Mar 21, 9 PM $0.000265
+0.00%
$86,409 $1,740