Phicoin Historical Data

PHI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000265
+0.00%
$86,409 $1,740
Mar 21, 8 PM $0.000265
+0.38%
$86,409 $1,578
Mar 21, 7 PM $0.000264
+0.00%
$86,083 $1,538
Mar 21, 6 PM $0.000265
-0.38%
$86,409 $1,373
Mar 21, 5 PM $0.000264
+0.00%
$86,083 $1,212
Mar 21, 4 PM $0.000265
-0.38%
$86,409 $1,050
Mar 21, 3 PM $0.000266
+0.38%
$86,735 $888
Mar 21, 2 PM $0.000265
+0.00%
$86,409 $731
Mar 21, 1 PM $0.000265
+0.00%
$86,409 $897
Mar 21, 12 PM $0.000265
+0.00%
$86,409 $1,059
Mar 21, 11 AM $0.000265
-0.38%
$86,409 $1,218
Mar 21, 10 AM $0.000265
+0.38%
$86,409 $1,270
Mar 21, 9 AM $0.000264
+0.00%
$86,083 $1,268
Mar 21, 8 AM $0.000264
-0.38%
$86,083 $1,261
Mar 21, 7 AM $0.000265
+0.00%
$86,409 $1,248
Mar 21, 6 AM $0.000265
+0.00%
$86,409 $1,301
Mar 21, 5 AM $0.000265
+0.00%
$86,409 $1,466
Mar 21, 4 AM $0.000265
+0.00%
$86,409 $1,633
Mar 21, 3 AM $0.000265
+0.00%
$86,409 $1,801
Mar 21, 2 AM $0.000265
+0.00%
$86,409 $1,954
Mar 21, 1 AM $0.000265
+0.00%
$86,409 $2,150
Mar 21, 12 AM $0.000265
+0.00%
$86,409 $2,271
Mar 20, 11 PM $0.000265
+0.00%
$86,409 $2,432
Mar 20, 10 PM $0.000265
+0.00%
$86,409 $2,590
Mar 20, 9 PM $0.000265
+0.00%
$86,409 $2,752
Mar 20, 8 PM $0.000265
+0.00%
$86,409 $2,915
Mar 20, 7 PM $0.000265
+0.00%
$86,409 $3,083
Mar 20, 6 PM $0.000265
+0.00%
$86,409 $3,244
Mar 20, 5 PM $0.000265
+0.00%
$86,409 $3,413
Mar 20, 4 PM $0.000265
+0.00%
$86,409 $3,577
Mar 20, 3 PM $0.000265
+0.00%
$86,409 $3,738
Mar 20, 2 PM $0.000265
+0.38%
$86,409 $3,880
Mar 20, 1 PM $0.000266
+0.00%
$86,735 $3,876
Mar 20, 12 PM $0.000264
-0.38%
$86,083 $3,879
Mar 20, 11 AM $0.000264
-0.75%
$86,083 $3,881
Mar 20, 10 AM $0.000266
+0.76%
$86,735 $3,880
Mar 20, 9 AM $0.000264
-0.75%
$86,083 $3,874
Mar 20, 8 AM $0.000264
+0.00%
$86,083 $3,882
Mar 20, 7 AM $0.000264
-0.38%
$86,083 $3,885
Mar 20, 6 AM $0.000265
+0.00%
$86,409 $3,890
Mar 20, 5 AM $0.000266
+0.38%
$86,735 $3,867
Mar 20, 4 AM $0.000266
+0.38%
$86,735 $3,862
Mar 20, 3 AM $0.000266
+0.00%
$86,735 $3,858
Mar 20, 2 AM $0.000266
+0.76%
$86,735 $3,860
Mar 20, 1 AM $0.000266
+0.38%
$86,735 $3,864
Mar 20, 12 AM $0.000264
-0.75%
$86,083 $3,862
Mar 19, 11 PM $0.000265
+0.00%
$86,409 $3,863
Mar 19, 10 PM $0.000264
+0.00%
$86,083 $3,866
Mar 19, 9 PM $0.000264
-0.75%
$86,083 $3,869
Mar 19, 8 PM $0.000265
-0.38%
$86,409 $3,869