Phicoin Historical Data

PHI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000265
-0.38%
$86,409 $3,869
Mar 19, 7 PM $0.000266
+0.76%
$86,735 $3,859
Mar 19, 6 PM $0.000266
+0.76%
$86,735 $3,859
Mar 19, 5 PM $0.000265
-0.38%
$86,409 $3,845
Mar 19, 4 PM $0.000266
+0.00%
$86,735 $3,847
Mar 19, 3 PM $0.000264
+0.00%
$86,083 $3,849
Mar 19, 2 PM $0.000264
-0.75%
$86,083 $3,845
Mar 19, 1 PM $0.000266
+0.00%
$86,735 $3,846
Mar 19, 12 PM $0.000266
+0.76%
$86,735 $3,837
Mar 19, 11 AM $0.000264
-0.75%
$86,083 $3,834
Mar 19, 10 AM $0.000266
+0.38%
$86,735 $3,837
Mar 19, 9 AM $0.000266
+0.38%
$86,735 $3,842
Mar 19, 8 AM $0.000266
+0.76%
$86,735 $3,834
Mar 19, 7 AM $0.000266
+0.76%
$86,735 $3,840
Mar 19, 6 AM $0.000264
-0.75%
$86,083 $3,837
Mar 19, 5 AM $0.000265
-0.38%
$86,409 $3,858
Mar 19, 4 AM $0.000265
+0.00%
$86,409 $3,851
Mar 19, 3 AM $0.000265
+0.00%
$86,409 $3,851
Mar 19, 2 AM $0.000265
+0.00%
$86,409 $3,846
Mar 19, 1 AM $0.000265
+0.00%
$86,409 $3,845
Mar 19, 12 AM $0.000265
+0.38%
$86,409 $3,844
Mar 18, 11 PM $0.000266
+0.76%
$86,735 $3,680
Mar 18, 10 PM $0.000265
+0.38%
$86,409 $3,519
Mar 18, 9 PM $0.000265
-0.38%
$86,409 $3,358
Mar 18, 8 PM $0.000264
-0.75%
$86,083 $3,193
Mar 18, 7 PM $0.000264
+0.00%
$86,083 $3,034
Mar 18, 6 PM $0.000266
+0.38%
$86,735 $2,872
Mar 18, 5 PM $0.000265
+0.38%
$86,409 $2,716
Mar 18, 4 PM $0.000266
+0.38%
$86,735 $2,528
Mar 18, 3 PM $0.000264
-0.38%
$86,083 $2,389
Mar 18, 2 PM $0.000264
-0.75%
$86,083 $2,233
Mar 18, 1 PM $0.000265
-0.38%
$86,409 $2,069
Mar 18, 12 PM $0.000265
+0.38%
$86,409 $1,917
Mar 18, 11 AM $0.000266
+0.38%
$86,735 $1,759
Mar 18, 10 AM $0.000264
-0.38%
$86,083 $1,594
Mar 18, 9 AM $0.000264
-0.38%
$86,083 $1,433
Mar 18, 8 AM $0.000265
-0.38%
$86,409 $1,276
Mar 18, 7 AM $0.000265
+0.00%
$86,409 $1,106
Mar 18, 6 AM $0.000265
+0.00%
$86,409 $948
Mar 18, 5 AM $0.000265
-0.38%
$86,409 $783
Mar 18, 4 AM $0.000266
+0.38%
$86,735 $626
Mar 18, 3 AM $0.000265
+0.38%
$86,409 $461
Mar 18, 2 AM $0.000266
+0.76%
$86,735 $330
Mar 18, 1 AM $0.000264
-0.38%
$86,083 $333
Mar 18, 12 AM $0.000265
+0.00%
$86,409 $337
Mar 17, 11 PM $0.000265
+0.00%
$86,409 $503
Mar 17, 10 PM $0.000265
+0.00%
$86,409 $670
Mar 17, 9 PM $0.000265
+0.00%
$86,409 $829
Mar 17, 8 PM $0.000265
+0.00%
$86,409 $987
Mar 17, 7 PM $0.000265
+0.00%
$86,409 $1,154