Phicoin Historical Data

PHI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.000265
+0.00%
$86,409 $1,154
Mar 17, 6 PM $0.000265
+0.00%
$86,409 $1,317
Mar 17, 5 PM $0.000265
+0.00%
$86,409 $1,478
Mar 17, 4 PM $0.000265
+0.00%
$86,409 $1,642
Mar 17, 3 PM $0.000265
+0.00%
$86,409 $1,803
Mar 17, 2 PM $0.000265
+0.00%
$86,409 $1,966
Mar 17, 1 PM $0.000265
+0.00%
$86,409 $2,123
Mar 17, 12 PM $0.000265
+0.00%
$86,409 $2,283
Mar 17, 11 AM $0.000265
+0.00%
$86,409 $2,444
Mar 17, 10 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 9 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 8 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 7 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 6 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 5 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 4 AM $0.000265
+0.00%
$86,409 $2,494
Mar 17, 3 AM $0.000265
+0.38%
$86,409 $2,574
Mar 17, 2 AM $0.000265
+0.38%
$86,409 $2,732
Mar 17, 1 AM $0.000264
-0.75%
$86,409 $2,735
Mar 17, 12 AM $0.000264
-0.38%
$86,083 $2,739
Mar 16, 11 PM $0.000265
+0.00%
$86,735 $2,735
Mar 16, 10 PM $0.000266
+0.76%
$86,735 $2,737
Mar 16, 9 PM $0.000264
+0.00%
$86,083 $2,741
Mar 16, 8 PM $0.000265
+0.00%
$86,409 $2,748
Mar 16, 7 PM $0.000265
+0.00%
$86,409 $2,698
Mar 16, 6 PM $0.000266
+0.76%
$86,735 $2,536
Mar 16, 5 PM $0.000264
-0.38%
$86,083 $2,375
Mar 16, 4 PM $0.000264
-0.75%
$86,083 $2,210
Mar 16, 3 PM $0.000264
-0.38%
$86,083 $2,049
Mar 16, 2 PM $0.000265
-0.38%
$86,409 $1,885
Mar 16, 1 PM $0.000266
+0.38%
$86,735 $1,730
Mar 16, 12 PM $0.000264
-0.38%
$86,083 $1,569
Mar 16, 11 AM $0.000265
-0.38%
$86,409 $1,408
Mar 16, 10 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 9 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 8 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 7 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 6 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 5 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 4 AM $0.000266
+0.00%
$86,735 $1,360
Mar 16, 3 AM $0.000265
+0.00%
$86,409 $1,278
Mar 16, 2 AM $0.000265
+0.00%
$86,409 $1,102
Mar 16, 1 AM $0.000265
+0.38%
$86,409 $938
Mar 16, 12 AM $0.000265
+0.38%
$86,409 $774
Mar 15, 11 PM $0.000264
+0.00%
$86,083 $611
Mar 15, 10 PM $0.000264
-0.38%
$86,083 $445
Mar 15, 9 PM $0.000264
-0.38%
$86,083 $281
Mar 15, 8 PM $0.000265
+0.38%
$86,409 $115
Mar 15, 12 PM $0.000265
+0.00%
$86,409 $11
Mar 15, 11 AM $0.000265
+0.00%
$86,409 $35