Phicoin Historical Data

PHI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.000265
+0.00%
$86,409 $35
Mar 15, 10 AM $0.000265
+0.00%
$86,409 $193
Mar 15, 9 AM $0.000265
+0.00%
$86,409 $352
Mar 15, 8 AM $0.000265
+0.00%
$86,409 $518
Mar 15, 7 AM $0.000265
+0.00%
$86,409 $679
Mar 15, 6 AM $0.000265
+0.00%
$86,409 $841
Mar 15, 5 AM $0.000265
+0.00%
$86,409 $1,000
Mar 15, 4 AM $0.000265
+0.00%
$86,409 $1,155
Mar 15, 3 AM $0.000265
+0.00%
$86,409 $1,304
Mar 15, 2 AM $0.000265
+0.00%
$86,409 $1,465
Mar 15, 1 AM $0.000265
+0.00%
$86,409 $1,620
Mar 15, 12 AM $0.000265
+0.00%
$86,409 $1,775
Mar 14, 11 PM $0.000265
+0.00%
$86,409 $1,934
Mar 14, 10 PM $0.000265
+0.00%
$86,409 $2,095
Mar 14, 9 PM $0.000265
+0.00%
$86,409 $2,256
Mar 14, 8 PM $0.000265
+0.00%
$86,409 $2,413
Mar 14, 7 PM $0.000265
+0.00%
$86,409 $2,566
Mar 14, 6 PM $0.000265
+0.00%
$86,409 $2,728
Mar 14, 5 PM $0.000265
+0.00%
$86,409 $2,888
Mar 14, 4 PM $0.000265
+0.00%
$86,409 $3,044
Mar 14, 3 PM $0.000265
+0.00%
$86,409 $3,203
Mar 14, 2 PM $0.000265
+0.00%
$86,409 $3,294
Mar 14, 1 PM $0.000265
+0.00%
$86,409 $3,294
Mar 14, 12 PM $0.000265
+0.00%
$86,409 $3,294
Mar 14, 11 AM $0.000265
+0.38%
$86,409 $3,259
Mar 14, 10 AM $0.000264
-0.38%
$86,083 $3,100
Mar 14, 9 AM $0.000264
+0.00%
$86,083 $2,941
Mar 14, 8 AM $0.000266
+0.00%
$86,735 $2,777
Mar 14, 7 AM $0.000264
+0.00%
$86,083 $2,615
Mar 14, 6 AM $0.000264
-0.75%
$86,083 $2,452
Mar 14, 5 AM $0.000265
+0.00%
$86,409 $2,293
Mar 14, 4 AM $0.000265
+0.38%
$86,409 $2,138
Mar 14, 3 AM $0.000264
+0.00%
$86,083 $1,979
Mar 14, 2 AM $0.000264
+0.00%
$86,083 $1,829
Mar 14, 1 AM $0.000265
-0.38%
$86,409 $1,674
Mar 14, 12 AM $0.000266
+0.00%
$86,735 $1,518
Mar 13, 11 PM $0.000266
+0.76%
$86,735 $1,359
Mar 13, 10 PM $0.000264
-0.38%
$86,083 $1,200
Mar 13, 9 PM $0.000264
-0.38%
$86,083 $1,038
Mar 13, 8 PM $0.000265
+0.38%
$86,409 $881
Mar 13, 7 PM $0.000264
-0.75%
$86,083 $727
Mar 13, 6 PM $0.000266
+0.38%
$86,735 $564
Mar 13, 5 PM $0.000264
-0.75%
$86,083 $407
Mar 13, 4 PM $0.000266
+0.00%
$86,735 $250
Mar 13, 3 PM $0.000265
+0.38%
$86,409 $90
Mar 13, 8 AM $0.000265
+0.00%
$86,409 $5
Mar 13, 7 AM $0.000265
+0.00%
$86,409 $31
Mar 13, 6 AM $0.000265
+0.00%
$86,409 $195
Mar 13, 5 AM $0.000265
+0.00%
$86,409 $358
Mar 13, 4 AM $0.000265
+0.00%
$86,409 $520