Phicoin Historical Data

PHI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.000265
+0.00%
$86,409 $520
Mar 13, 3 AM $0.000265
+0.00%
$86,409 $683
Mar 13, 2 AM $0.000265
+0.00%
$86,409 $844
Mar 13, 1 AM $0.000265
+0.00%
$86,409 $1,008
Mar 13, 12 AM $0.000265
+0.00%
$86,409 $1,153
Mar 12, 11 PM $0.000265
+0.00%
$86,409 $1,323
Mar 12, 10 PM $0.000265
+0.00%
$86,409 $1,486
Mar 12, 9 PM $0.000265
+0.00%
$86,409 $1,648
Mar 12, 8 PM $0.000265
+0.00%
$86,409 $1,817
Mar 12, 7 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 6 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 5 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 4 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 3 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 2 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 1 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 12 PM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 11 AM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 10 AM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 9 AM $0.000265
+0.00%
$86,409 $1,847
Mar 12, 8 AM $0.000265
+0.38%
$86,409 $1,847
Mar 12, 7 AM $0.000264
-0.75%
$86,083 $1,814
Mar 12, 6 AM $0.000266
+0.76%
$86,735 $1,652
Mar 12, 5 AM $0.000264
-0.38%
$86,083 $1,489
Mar 12, 4 AM $0.000265
+0.38%
$86,409 $1,327
Mar 12, 3 AM $0.000264
+0.00%
$86,083 $1,163
Mar 12, 2 AM $0.000265
+0.00%
$86,409 $1,001
Mar 12, 1 AM $0.000266
+0.76%
$86,735 $839
Mar 12, 12 AM $0.000265
-0.38%
$86,409 $694
Mar 11, 11 PM $0.000264
+0.00%
$86,083 $523
Mar 11, 10 PM $0.000266
+0.76%
$86,735 $359
Mar 11, 9 PM $0.000265
+0.38%
$86,409 $197
Mar 11, 8 PM $0.000266
+0.38%
$86,735 $31
Mar 11, 7 PM $0.000265
+0.00%
$86,409 $138
Mar 11, 6 PM $0.000265
+0.00%
$86,409 $298
Mar 11, 5 PM $0.000265
+0.00%
$86,409 $454
Mar 11, 4 PM $0.000265
+0.00%
$86,409 $616
Mar 11, 3 PM $0.000265
+0.00%
$86,409 $781
Mar 11, 2 PM $0.000265
+0.00%
$86,409 $942
Mar 11, 1 PM $0.000265
+0.00%
$86,409 $1,098
Mar 11, 12 PM $0.000265
+0.00%
$86,409 $1,266
Mar 11, 11 AM $0.000265
+0.00%
$86,409 $1,432
Mar 11, 10 AM $0.000265
+0.00%
$86,409 $1,591
Mar 11, 9 AM $0.000265
+0.00%
$86,409 $1,755
Mar 11, 8 AM $0.000265
+0.00%
$86,409 $1,914
Mar 11, 7 AM $0.000265
+0.00%
$86,409 $2,073
Mar 11, 6 AM $0.000265
+0.00%
$86,409 $2,234
Mar 11, 5 AM $0.000265
+0.00%
$86,409 $2,402
Mar 11, 4 AM $0.000265
+0.00%
$86,409 $2,558
Mar 11, 3 AM $0.000265
+0.00%
$86,409 $2,720