Phicoin Historical Data

PHI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.000265
+0.00%
$86,409 $2,881
Mar 11, 1 AM $0.000265
+0.00%
$86,409 $3,035
Mar 11, 12 AM $0.000265
+0.00%
$86,409 $3,202
Mar 10, 11 PM $0.000265
+0.00%
$86,409 $3,359
Mar 10, 10 PM $0.000265
+0.00%
$86,409 $3,523
Mar 10, 9 PM $0.000265
+0.00%
$86,409 $3,687
Mar 10, 8 PM $0.000265
+0.38%
$86,409 $3,850
Mar 10, 7 PM $0.000264
-0.38%
$86,083 $3,876
Mar 10, 6 PM $0.000264
+0.00%
$86,083 $3,877
Mar 10, 5 PM $0.000266
+0.76%
$86,735 $3,884
Mar 10, 4 PM $0.000265
+0.38%
$86,409 $3,883
Mar 10, 3 PM $0.000264
+0.00%
$86,083 $3,882
Mar 10, 2 PM $0.000265
+0.38%
$86,409 $3,884
Mar 10, 1 PM $0.000266
+0.00%
$86,735 $3,808
Mar 10, 12 PM $0.000265
+0.00%
$86,409 $3,723
Mar 10, 11 AM $0.000264
-0.38%
$86,083 $3,720
Mar 10, 10 AM $0.000264
-0.38%
$86,083 $3,725
Mar 10, 9 AM $0.000265
-0.38%
$86,409 $3,721
Mar 10, 8 AM $0.000265
-0.38%
$86,409 $3,726
Mar 10, 7 AM $0.000265
-0.38%
$86,409 $3,730
Mar 10, 6 AM $0.000264
-0.75%
$86,083 $3,738
Mar 10, 5 AM $0.000264
+0.00%
$86,083 $3,736
Mar 10, 4 AM $0.000265
+0.38%
$86,409 $3,709
Mar 10, 3 AM $0.000266
+0.76%
$86,735 $3,547
Mar 10, 2 AM $0.000265
+0.00%
$86,409 $3,385
Mar 10, 1 AM $0.000264
+0.00%
$86,083 $3,220
Mar 10, 12 AM $0.000265
+0.00%
$86,409 $3,066
Mar 9, 11 PM $0.000264
-0.38%
$86,083 $2,908
Mar 9, 10 PM $0.000266
+0.00%
$86,735 $2,744
Mar 9, 9 PM $0.000266
+0.38%
$86,735 $2,578
Mar 9, 8 PM $0.000266
+0.38%
$86,735 $2,419
Mar 9, 7 PM $0.000264
+0.00%
$86,083 $2,253
Mar 9, 6 PM $0.000265
-0.38%
$86,409 $2,091
Mar 9, 5 PM $0.000265
-0.38%
$86,409 $1,927
Mar 9, 4 PM $0.000266
+0.00%
$86,735 $1,765
Mar 9, 3 PM $0.000266
+0.76%
$86,735 $1,744
Mar 9, 2 PM $0.000264
-0.38%
$86,083 $1,743
Mar 9, 1 PM $0.000265
-0.38%
$86,409 $1,821
Mar 9, 12 PM $0.000265
-0.38%
$86,409 $1,902
Mar 9, 11 AM $0.000265
-0.38%
$86,409 $1,909
Mar 9, 10 AM $0.000264
-0.38%
$86,083 $1,912
Mar 9, 9 AM $0.000266
+0.38%
$86,735 $1,917
Mar 9, 8 AM $0.000264
-0.75%
$86,083 $1,995
Mar 9, 7 AM $0.000266
+0.00%
$86,735 $1,998
Mar 9, 6 AM $0.000265
+0.00%
$86,409 $2,000
Mar 9, 5 AM $0.000264
-0.38%
$86,083 $2,004
Mar 9, 4 AM $0.000265
+0.00%
$86,409 $2,043
Mar 9, 3 AM $0.000265
+0.00%
$86,409 $2,209
Mar 9, 2 AM $0.000265
+0.00%
$86,409 $2,284
Mar 9, 1 AM $0.000265
+0.00%
$86,409 $2,284