Phicoin Historical Data

PHI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.000265
+0.00%
$86,409 $2,284
Mar 9, 12 AM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 11 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 10 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 9 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 8 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 7 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 6 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 5 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 4 PM $0.000265
+0.00%
$86,409 $2,284
Mar 8, 3 PM $0.000265
-0.38%
$86,409 $2,254
Mar 8, 2 PM $0.000265
-0.38%
$86,409 $2,261
Mar 8, 1 PM $0.000265
+0.00%
$86,409 $2,269
Mar 8, 12 PM $0.000265
-0.38%
$86,409 $2,270
Mar 8, 11 AM $0.000266
+0.00%
$86,735 $2,268
Mar 8, 10 AM $0.000265
-0.38%
$86,409 $2,268
Mar 8, 9 AM $0.000266
-2.56%
$86,735 $2,270
Mar 8, 8 AM $0.000273
+0.00%
$89,018 $2,201
Mar 8, 7 AM $0.000274
-0.36%
$89,344 $2,195
Mar 8, 6 AM $0.000274
+0.37%
$89,344 $2,195
Mar 8, 5 AM $0.000273
-0.36%
$89,018 $2,196
Mar 8, 4 AM $0.000274
+0.37%
$89,344 $2,195
Mar 8, 3 AM $0.000274
+0.00%
$89,344 $2,200
Mar 8, 2 AM $0.000274
+0.00%
$89,344 $2,292
Mar 8, 1 AM $0.000274
+0.00%
$89,344 $2,459
Mar 8, 12 AM $0.000274
+0.00%
$89,344 $2,632
Mar 7, 11 PM $0.000274
+0.00%
$89,344 $2,797
Mar 7, 10 PM $0.000274
+0.00%
$89,344 $2,953
Mar 7, 9 PM $0.000274
+0.00%
$89,344 $3,128
Mar 7, 8 PM $0.000274
+0.00%
$89,344 $3,295
Mar 7, 7 PM $0.000274
+0.00%
$89,344 $3,460
Mar 7, 6 PM $0.000274
+0.00%
$89,344 $3,629
Mar 7, 5 PM $0.000274
+0.00%
$89,344 $3,798
Mar 7, 4 PM $0.000274
+0.37%
$89,344 $3,966
Mar 7, 3 PM $0.000275
+0.00%
$89,670 $4,018
Mar 7, 2 PM $0.000275
+0.36%
$89,670 $4,018
Mar 7, 1 PM $0.000274
+0.00%
$89,344 $4,017
Mar 7, 12 PM $0.000274
+0.37%
$89,344 $4,018
Mar 7, 11 AM $0.000275
+0.73%
$89,670 $4,014
Mar 7, 10 AM $0.000275
+0.36%
$89,670 $4,014
Mar 7, 9 AM $0.000274
-0.36%
$89,344 $4,018
Mar 7, 8 AM $0.000273
-0.36%
$89,018 $4,012
Mar 7, 7 AM $0.000275
+0.73%
$89,670 $4,018
Mar 7, 6 AM $0.000273
-0.73%
$89,018 $4,016
Mar 7, 5 AM $0.000273
-0.36%
$89,018 $4,014
Mar 7, 4 AM $0.000275
+0.73%
$89,670 $4,015
Mar 7, 3 AM $0.000273
+0.00%
$89,018 $4,008
Mar 7, 2 AM $0.000273
-0.73%
$89,018 $4,015
Mar 7, 1 AM $0.000275
+0.36%
$89,670 $4,015
Mar 7, 12 AM $0.000275
+0.36%
$89,670 $4,009