Phicoin Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000602
+0.40%
$129,456 $11,538
Apr 8, 2025 $0.000756
-9.57%
$-- $837
Apr 7, 2025 $0.00085
+12.73%
$182,056 $874
Apr 6, 2025 $0.000749
-0.53%
$160,423 $1,054
Apr 5, 2025 $0.000762
+1.33%
$163,208 $858
Apr 4, 2025 $0.000775
-31.84%
$165,970 $985
Apr 3, 2025 $0.00111
-19.17%
$236,610 $1,262
Apr 2, 2025 $0.00138
-13.08%
$294,599 $1,572
Apr 1, 2025 $0.00158
+33.00%
$337,373 $1,664
Mar 31, 2025 $0.00119
-1.33%
$253,638 $1,300
Mar 30, 2025 $0.0012
-18.92%
$256,814 $1,660
Mar 29, 2025 $0.00148
-3.40%
$316,481 $1,641
Mar 28, 2025 $0.00153
-8.42%
$328,206 $2,045
Mar 27, 2025 $0.00168
-13.47%
$358,754 $1,981
Mar 26, 2025 $0.00194
+83.38%
$415,389 $2,985
Mar 25, 2025 $0.00106
-4.33%
$226,701 $1,266
Mar 24, 2025 $0.00103
-22.79%
$220,256 $1,274
Mar 23, 2025 $0.00134
-2.70%
$285,439 $1,361
Mar 22, 2025 $0.00137
-15.62%
$293,311 $1,695
Mar 21, 2025 $0.00163
-23.44%
$348,420 $2,175
Mar 20, 2025 $0.00213
-1.48%
$455,450 $2,400
Mar 19, 2025 $0.00216
-8.44%
$461,373 $2,581
Mar 18, 2025 $0.00235
-3.92%
$502,763 $2,553
Mar 17, 2025 $0.00245
+47.30%
$524,273 $2,516
Mar 16, 2025 $0.00167
-41.63%
$356,732 $2,936
Mar 15, 2025 $0.00287
-6.72%
$614,052 $3,484
Mar 14, 2025 $0.00314
-3.77%
$670,348 $3,683
Mar 13, 2025 $0.00325
-12.82%
$694,174 $4,139
Mar 12, 2025 $0.00373
-11.32%
$796,133 $3,996
Mar 11, 2025 $0.00421
-2.93%
$898,704 $5,147
Mar 10, 2025 $0.00433
+8.86%
$923,343 $3,865
Mar 9, 2025 $0.00396
-14.12%
$846,178 $23,980
Mar 8, 2025 $0.00462
+4.53%
$985,190 $70,958
Mar 7, 2025 $0.00444
-12.88%
$946,441 $92,682
Mar 6, 2025 $0.0051
-6.34%
$1.09 million $101,065
Mar 5, 2025 $0.00544
-7.03%
$1.16 million $141,773
Mar 4, 2025 $0.00588
-4.41%
$1.25 million $146,095
Mar 3, 2025 $0.00615
-13.71%
$1.31 million $146,217
Mar 2, 2025 $0.00708
+4.76%
$1.51 million $136,003
Mar 1, 2025 $0.0068
+14.45%
$1.45 million $173,528
Feb 28, 2025 $0.00591
-14.50%
$1.26 million $147,701
Feb 27, 2025 $0.00694
+3.24%
$1.48 million $155,765
Feb 26, 2025 $0.0067
+6.39%
$1.43 million $152,938
Feb 25, 2025 $0.00635
-5.45%
$1.35 million $128,773
Feb 24, 2025 $0.0067
-14.75%
$1.43 million $145,082
Feb 23, 2025 $0.00786
-1.12%
$1.67 million $170,967
Feb 22, 2025 $0.00793
-6.31%
$1.69 million $179,778
Feb 21, 2025 $0.00847
-5.50%
$1.8 million $208,173
Feb 20, 2025 $0.00805
-4.77%
$1.71 million $174,542
Feb 19, 2025 $0.00847
-8.74%
$1.8 million $197,976