Phicoin Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000268
-0.74%
$ 88,241 $ 3,654
Jun 1, 12 AM $ 0.000269
+0.00%
$ 88,571 $ 3,654
May 31, 11 PM $ 0.00027
+0.75%
$ 88,900 $ 3,656
May 31, 10 PM $ 0.000269
-0.37%
$ 88,571 $ 3,665
May 31, 9 PM $ 0.000269
-0.37%
$ 88,571 $ 3,663
May 31, 8 PM $ 0.00027
+0.00%
$ 88,900 $ 3,658
May 31, 7 PM $ 0.000268
-0.37%
$ 88,241 $ 3,667
May 31, 6 PM $ 0.00027
+0.75%
$ 88,900 $ 3,666
May 31, 5 PM $ 0.00027
+0.00%
$ 88,900 $ 3,664
May 31, 4 PM $ 0.000268
+0.00%
$ 88,241 $ 3,666
May 31, 3 PM $ 0.000269
+0.00%
$ 88,571 $ 3,661
May 31, 2 PM $ 0.00027
+0.75%
$ 88,900 $ 3,654
May 31, 1 PM $ 0.00027
+0.00%
$ 88,900 $ 3,656
May 31, 12 PM $ 0.00027
+0.37%
$ 88,900 $ 3,661
May 31, 11 AM $ 0.000269
+0.00%
$ 88,571 $ 3,735
May 31, 10 AM $ 0.000269
+0.37%
$ 88,571 $ 3,903
May 31, 9 AM $ 0.000269
+0.37%
$ 88,571 $ 3,972
May 31, 8 AM $ 0.000268
+0.00%
$ 88,241 $ 3,970
May 31, 7 AM $ 0.00027
+0.37%
$ 88,900 $ 4,006
May 31, 6 AM $ 0.000269
+0.37%
$ 88,571 $ 3,855
May 31, 5 AM $ 0.00027
+0.75%
$ 88,900 $ 3,691
May 31, 4 AM $ 0.000269
+0.00%
$ 88,571 $ 3,523
May 31, 3 AM $ 0.00027
+0.37%
$ 88,900 $ 3,359
May 31, 2 AM $ 0.00027
+0.00%
$ 88,900 $ 3,192
May 31, 1 AM $ 0.00027
+0.37%
$ 88,900 $ 3,027
May 31, 12 AM $ 0.00027
+0.75%
$ 88,900 $ 2,861
May 30, 11 PM $ 0.00027
+0.00%
$ 88,900 $ 2,693
May 30, 10 PM $ 0.00027
+0.00%
$ 88,900 $ 2,525
May 30, 9 PM $ 0.000268
-0.74%
$ 88,241 $ 2,353
May 30, 8 PM $ 0.000269
+0.00%
$ 88,571 $ 2,189
May 30, 7 PM $ 0.00027
+0.75%
$ 88,900 $ 2,023
May 30, 6 PM $ 0.000268
-0.74%
$ 88,241 $ 1,855
May 30, 5 PM $ 0.000268
-0.74%
$ 88,241 $ 1,688
May 30, 4 PM $ 0.000269
-0.37%
$ 88,571 $ 1,689
May 30, 3 PM $ 0.000269
-0.37%
$ 88,571 $ 1,692
May 30, 2 PM $ 0.00027
+0.37%
$ 88,900 $ 1,695
May 30, 1 PM $ 0.00027
+0.37%
$ 88,900 $ 1,685
May 30, 12 PM $ 0.000269
+0.00%
$ 88,571 $ 1,681
May 30, 11 AM $ 0.00027
+0.75%
$ 88,900 $ 1,686
May 30, 10 AM $ 0.00027
+0.75%
$ 88,900 $ 1,677
May 30, 9 AM $ 0.000269
+0.00%
$ 88,571 $ 1,673
May 30, 8 AM $ 0.000271
+1.50%
$ 89,229 $ 1,673
May 30, 7 AM $ 0.000267
+0.00%
$ 87,912 $ 1,638
May 30, 6 AM $ 0.000267
+0.00%
$ 87,912 $ 1,797
May 30, 5 AM $ 0.000267
+0.00%
$ 87,912 $ 1,949
May 30, 4 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 30, 3 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 30, 2 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 30, 1 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 30, 12 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080