Phicoin Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000266
+0.38%
$ 87,182 $ 2,891
Mar 29, 8 PM $ 0.000266
+0.00%
$ 87,182 $ 2,724
Mar 29, 7 PM $ 0.000266
+0.38%
$ 87,182 $ 2,565
Mar 29, 6 PM $ 0.000265
-0.38%
$ 86,854 $ 2,383
Mar 29, 5 PM $ 0.000266
+0.00%
$ 87,182 $ 2,221
Mar 29, 4 PM $ 0.000265
+0.38%
$ 86,854 $ 2,044
Mar 29, 3 PM $ 0.000266
+0.00%
$ 87,182 $ 1,909
Mar 29, 2 PM $ 0.000266
+0.76%
$ 87,182 $ 1,747
Mar 29, 1 PM $ 0.000266
+0.38%
$ 87,182 $ 1,583
Mar 29, 12 PM $ 0.000266
+0.00%
$ 87,182 $ 1,413
Mar 29, 11 AM $ 0.000265
+0.38%
$ 86,854 $ 1,248
Mar 29, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 1,087
Mar 29, 9 AM $ 0.000266
+0.00%
$ 87,182 $ 926
Mar 29, 8 AM $ 0.000266
+0.00%
$ 87,182 $ 758
Mar 29, 7 AM $ 0.000264
+0.00%
$ 86,526 $ 597
Mar 29, 6 AM $ 0.000264
+0.00%
$ 86,526 $ 434
Mar 29, 5 AM $ 0.000266
+0.76%
$ 87,182 $ 268
Mar 29, 4 AM $ 0.000264
-0.38%
$ 86,526 $ 107
Mar 28, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 12
Mar 28, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 83
Mar 28, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 244
Mar 28, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 408
Mar 28, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 10 AM $ 0.000265
+0.00%
$ 86,854 $ 510
Mar 28, 9 AM $ 0.000265
+0.00%
$ 86,854 $ 621
Mar 28, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 764
Mar 28, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 931
Mar 28, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 1,091
Mar 28, 5 AM $ 0.000265
+0.00%
$ 86,854 $ 1,245
Mar 28, 4 AM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 28, 3 AM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 28, 2 AM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 28, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 28, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 27, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 27, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 27, 9 PM $ 0.000265
-0.38%
$ 86,854 $ 1,399
Mar 27, 8 PM $ 0.000265
+0.38%
$ 86,854 $ 1,324
Mar 27, 7 PM $ 0.000266
+0.00%
$ 87,182 $ 1,164
Mar 27, 6 PM $ 0.000264
-0.38%
$ 86,526 $ 1,000
Mar 27, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 888