Phicoin Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 7 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 6 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 5 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 4 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 3 AM $0.000273
+0.00%
$90,289 $622
Aug 8, 2 AM $0.000273
+0.37%
$90,289 $622
Aug 8, 1 AM $0.000274
+0.37%
$90,620 $552
Aug 8, 12 AM $0.000273
+0.00%
$90,289 $482
Aug 7, 11 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 10 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 9 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 8 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 7 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 6 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 5 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 4 PM $0.000273
+0.00%
$90,289 $482
Aug 7, 3 PM $0.000273
-0.36%
$90,289 $396
Aug 7, 2 PM $0.000273
+0.37%
$90,289 $308
Aug 7, 1 PM $0.000272
+0.00%
$89,959 $217
Aug 7, 12 PM $0.000274
+0.37%
$90,620 $126
Aug 7, 11 AM $0.000272
+0.37%
$89,959 $33
Aug 6, 6 PM $0.000274
+0.00%
$90,620 $6
Aug 6, 5 PM $0.000274
+0.00%
$90,620 $95
Aug 6, 4 PM $0.000274
+0.00%
$90,620 $199
Aug 6, 3 PM $0.000274
+0.00%
$90,620 $295
Aug 6, 2 PM $0.000274
+0.00%
$90,620 $398
Aug 6, 1 PM $0.000274
+0.00%
$90,620 $492
Aug 6, 12 PM $0.000274
+0.00%
$90,620 $593
Aug 6, 11 AM $0.000274
+0.00%
$90,620 $686
Aug 6, 10 AM $0.000274
+0.00%
$90,620 $780
Aug 6, 9 AM $0.000274
+0.00%
$90,620 $871
Aug 6, 8 AM $0.000274
+0.00%
$90,620 $964
Aug 6, 7 AM $0.000274
+0.00%
$90,620 $1,063
Aug 6, 6 AM $0.000274
+0.00%
$90,620 $1,165
Aug 6, 5 AM $0.000274
+0.00%
$90,620 $1,256
Aug 6, 4 AM $0.000274
+0.00%
$90,620 $1,355
Aug 6, 3 AM $0.000274
+0.00%
$90,620 $1,385
Aug 6, 2 AM $0.000274
+0.00%
$90,620 $1,385
Aug 6, 1 AM $0.000274
+0.00%
$90,620 $1,480
Aug 6, 12 AM $0.000274
+0.00%
$90,620 $1,580
Aug 5, 11 PM $0.000274
+0.00%
$90,620 $1,677
Aug 5, 10 PM $0.000274
+0.00%
$90,620 $1,772
Aug 5, 9 PM $0.000274
+0.00%
$90,620 $1,863
Aug 5, 8 PM $0.000274
+0.00%
$90,620 $1,957
Aug 5, 7 PM $0.000274
+0.00%
$90,620 $2,053
Aug 5, 6 PM $0.000274
+0.00%
$90,620 $2,148
Aug 5, 5 PM $0.000273
+0.37%
$90,289 $2,153
Aug 5, 4 PM $0.000272
-0.37%
$89,959 $2,143
Aug 5, 3 PM $0.000273
+0.00%
$90,289 $2,144