Phicoin Historical Data

PHI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000275
+0.36%
$89,670 $4,009
Mar 6, 11 PM $0.000274
+0.00%
$89,344 $4,008
Mar 6, 10 PM $0.000273
-0.36%
$89,018 $4,003
Mar 6, 9 PM $0.000273
-0.73%
$89,018 $3,996
Mar 6, 8 PM $0.000274
-0.36%
$89,344 $3,996
Mar 6, 7 PM $0.000274
+0.00%
$89,344 $3,999
Mar 6, 6 PM $0.000274
+0.00%
$89,344 $4,001
Mar 6, 5 PM $0.000274
+0.00%
$89,344 $4,003
Mar 6, 4 PM $0.000274
+0.37%
$89,344 $4,005
Mar 6, 3 PM $0.000274
+0.37%
$89,344 $4,006
Mar 6, 2 PM $0.000274
-0.36%
$89,344 $4,011
Mar 6, 1 PM $0.000274
+0.00%
$89,344 $4,014
Mar 6, 12 PM $0.000274
+0.00%
$89,344 $4,013
Mar 6, 11 AM $0.000274
+0.37%
$89,344 $4,023
Mar 6, 10 AM $0.000273
-0.73%
$89,018 $4,025
Mar 6, 9 AM $0.000273
-0.36%
$89,018 $4,017
Mar 6, 8 AM $0.000274
+0.00%
$89,344 $4,022
Mar 6, 7 AM $0.000275
+0.00%
$89,670 $4,023
Mar 6, 6 AM $0.000275
+0.36%
$89,670 $4,027
Mar 6, 5 AM $0.000275
+0.73%
$89,670 $4,023
Mar 6, 4 AM $0.000275
+0.36%
$89,670 $4,025
Mar 6, 3 AM $0.000275
+0.36%
$89,670 $4,026
Mar 6, 2 AM $0.000275
+0.00%
$89,670 $4,024
Mar 6, 1 AM $0.000273
+0.00%
$89,018 $4,027
Mar 6, 12 AM $0.000273
+0.00%
$89,018 $4,030
Mar 5, 11 PM $0.000275
+0.36%
$89,670 $4,038
Mar 5, 10 PM $0.000274
-0.36%
$89,344 $4,040
Mar 5, 9 PM $0.000273
-0.36%
$89,018 $4,039
Mar 5, 8 PM $0.000274
+0.37%
$89,344 $4,043
Mar 5, 7 PM $0.000275
+0.00%
$89,670 $4,048
Mar 5, 6 PM $0.000274
-0.36%
$89,344 $4,048
Mar 5, 5 PM $0.000275
+0.00%
$89,670 $4,047
Mar 5, 4 PM $0.000275
+0.00%
$89,670 $4,051
Mar 5, 3 PM $0.000274
+0.00%
$89,344 $4,056
Mar 5, 2 PM $0.000273
+0.00%
$89,018 $4,048
Mar 5, 1 PM $0.000273
+0.00%
$89,018 $4,050
Mar 5, 12 PM $0.000273
+0.00%
$89,018 $4,054
Mar 5, 11 AM $0.000273
+0.00%
$89,018 $4,054
Mar 5, 10 AM $0.000274
+0.00%
$89,344 $4,052
Mar 5, 9 AM $0.000274
-0.36%
$89,344 $4,053
Mar 5, 8 AM $0.000273
-0.36%
$89,018 $4,052
Mar 5, 7 AM $0.000273
-0.36%
$89,018 $4,048
Mar 5, 6 AM $0.000275
+0.36%
$89,670 $4,029
Mar 5, 5 AM $0.000273
-0.36%
$89,018 $3,864
Mar 5, 4 AM $0.000273
-0.36%
$89,018 $3,695
Mar 5, 3 AM $0.000274
+0.00%
$89,344 $3,529
Mar 5, 2 AM $0.000273
+0.00%
$89,018 $3,360
Mar 5, 1 AM $0.000274
+0.00%
$89,344 $3,191
Mar 5, 12 AM $0.000273
-0.73%
$89,018 $3,019
Mar 4, 11 PM $0.000274
+0.37%
$89,344 $2,846