Phicoin Historical Data

PHI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000273
-0.73%
$89,018 $3,019
Mar 4, 11 PM $0.000274
+0.37%
$89,344 $2,846
Mar 4, 10 PM $0.000274
-0.36%
$89,344 $2,679
Mar 4, 9 PM $0.000274
-0.36%
$89,344 $2,513
Mar 4, 8 PM $0.000273
-0.36%
$89,018 $2,356
Mar 4, 7 PM $0.000275
+0.73%
$89,670 $2,183
Mar 4, 6 PM $0.000275
+0.73%
$89,670 $2,011
Mar 4, 5 PM $0.000273
-0.73%
$89,018 $1,840
Mar 4, 4 PM $0.000275
+0.73%
$-- $1,586
Mar 4, 1 PM $0.000274
+0.00%
$89,344 $997
Mar 4, 12 PM $0.000274
-0.36%
$89,344 $983
Mar 4, 11 AM $0.000274
+0.00%
$89,344 $813
Mar 4, 9 AM $0.000275
+0.00%
$89,670 $405
Mar 4, 8 AM $0.000273
+0.00%
$89,018 $318
Mar 4, 7 AM $0.000275
+0.00%
$89,670 $153
Mar 4, 5 AM $0.000274
+0.00%
$89,344 $9
Mar 4, 4 AM $0.000274
+0.00%
$89,344 $174
Mar 4, 3 AM $0.000274
+0.00%
$89,344 $343
Mar 4, 2 AM $0.000274
+0.00%
$89,344 $434
Mar 4, 1 AM $0.000274
+0.00%
$89,344 $434
Mar 4, 12 AM $0.000274
+0.00%
$89,344 $434
Mar 3, 11 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 10 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 9 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 8 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 7 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 6 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 5 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 4 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 3 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 2 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 1 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 12 PM $0.000274
+0.00%
$89,344 $434
Mar 3, 11 AM $0.000274
+0.00%
$89,344 $434
Mar 3, 10 AM $0.000274
+0.00%
$89,344 $434
Mar 3, 9 AM $0.000274
+0.00%
$89,344 $507
Mar 3, 8 AM $0.000274
+0.00%
$89,344 $674
Mar 3, 7 AM $0.000274
+0.00%
$89,344 $843
Mar 3, 6 AM $0.000274
+0.00%
$89,344 $1,011
Mar 3, 5 AM $0.000274
+0.00%
$89,344 $1,174
Mar 3, 4 AM $0.000273
+0.00%
$89,018 $1,180
Mar 3, 3 AM $0.000273
-0.36%
$89,018 $1,184
Mar 3, 2 AM $0.000274
+0.00%
$89,344 $1,256
Mar 3, 1 AM $0.000274
+0.00%
$89,344 $1,421
Mar 3, 12 AM $0.000274
+0.00%
$89,344 $1,587
Mar 2, 11 PM $0.000274
+0.00%
$89,344 $1,756
Mar 2, 10 PM $0.000274
+0.00%
$89,344 $1,927
Mar 2, 9 PM $0.000274
+0.00%
$89,344 $2,097
Mar 2, 8 PM $0.000274
+0.00%
$89,344 $2,266
Mar 2, 7 PM $0.000274
+0.00%
$89,344 $2,433