Phicoin Historical Data

PHI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000274
+0.00%
$89,344 $2,600
Mar 2, 5 PM $0.000274
+0.00%
$89,344 $2,769
Mar 2, 4 PM $0.000274
+0.00%
$89,344 $2,931
Mar 2, 3 PM $0.000274
+0.00%
$89,344 $3,093
Mar 2, 2 PM $0.000274
+0.00%
$89,344 $3,249
Mar 2, 1 PM $0.000274
+0.00%
$89,344 $3,417
Mar 2, 12 PM $0.000274
+0.00%
$89,344 $3,578
Mar 2, 11 AM $0.000274
+0.00%
$89,344 $3,747
Mar 2, 10 AM $0.000274
+0.00%
$89,344 $3,910
Mar 2, 9 AM $0.000275
+0.73%
$89,670 $4,020
Mar 2, 8 AM $0.000275
+0.73%
$89,670 $4,024
Mar 2, 7 AM $0.000274
+0.37%
$89,344 $4,025
Mar 2, 6 AM $0.000274
+0.37%
$89,344 $4,026
Mar 2, 5 AM $0.000273
-0.73%
$89,018 $4,030
Mar 2, 4 AM $0.000275
+0.00%
$89,670 $4,032
Mar 2, 3 AM $0.000274
+0.00%
$89,344 $4,024
Mar 2, 2 AM $0.000274
+0.37%
$89,344 $4,030
Mar 2, 1 AM $0.000273
-0.73%
$89,018 $4,033
Mar 2, 12 AM $0.000275
+0.00%
$89,670 $4,037
Mar 1, 11 PM $0.000275
+0.00%
$89,670 $4,041
Mar 1, 10 PM $0.000275
+0.73%
$89,670 $4,040
Mar 1, 9 PM $0.000274
+0.00%
$89,344 $4,040
Mar 1, 8 PM $0.000274
+0.37%
$89,344 $4,039
Mar 1, 7 PM $0.000275
+0.73%
$89,670 $4,044
Mar 1, 6 PM $0.000273
-0.73%
$89,018 $4,054
Mar 1, 5 PM $0.000275
+0.36%
$89,670 $4,050
Mar 1, 4 PM $0.000274
+0.00%
$89,344 $4,051
Mar 1, 3 PM $0.000274
+0.00%
$89,344 $4,050
Mar 1, 2 PM $0.000274
+0.00%
$89,344 $4,050
Mar 1, 1 PM $0.000275
+0.00%
$89,670 $4,054
Mar 1, 12 PM $0.000274
-0.36%
$89,344 $4,061
Mar 1, 11 AM $0.000275
+0.00%
$89,670 $4,068
Mar 1, 10 AM $0.000275
+0.73%
$89,670 $4,073
Mar 1, 9 AM $0.000273
-0.36%
$89,018 $4,132
Mar 1, 8 AM $0.000273
-0.36%
$89,018 $4,132
Mar 1, 7 AM $0.000274
-0.36%
$89,344 $4,129
Mar 1, 6 AM $0.000274
+0.37%
$89,344 $4,029
Mar 1, 5 AM $0.000273
-0.73%
$89,018 $3,855
Mar 1, 4 AM $0.000275
+0.00%
$89,670 $3,849
Mar 1, 3 AM $0.000275
+0.73%
$89,670 $3,853
Mar 1, 2 AM $0.000273
-0.73%
$89,018 $3,850
Mar 1, 1 AM $0.000275
+0.00%
$89,670 $3,849
Mar 1, 12 AM $0.000275
+0.00%
$89,670 $3,842
Feb 28, 11 PM $0.000275
+0.00%
$89,670 $3,839
Feb 28, 10 PM $0.000274
-0.36%
$89,344 $3,839
Feb 28, 9 PM $0.000275
+0.00%
$89,670 $3,842
Feb 28, 8 PM $0.000275
+0.36%
$89,670 $3,845
Feb 28, 7 PM $0.000274
-0.36%
$89,344 $3,840
Feb 28, 6 PM $0.000273
-0.36%
$89,018 $3,833
Feb 28, 5 PM $0.000275
+0.00%
$89,670 $3,871