Phicoin Historical Data

PHI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000275
+0.00%
$89,670 $3,871
Feb 28, 4 PM $0.000274
-0.36%
$89,344 $3,874
Feb 28, 3 PM $0.000274
+0.37%
$89,344 $3,874
Feb 28, 2 PM $0.000275
+0.73%
$89,670 $3,868
Feb 28, 1 PM $0.000273
+0.00%
$89,018 $3,923
Feb 28, 12 PM $0.000274
+0.37%
$89,344 $3,872
Feb 28, 11 AM $0.000275
+0.00%
$89,670 $3,695
Feb 28, 10 AM $0.000274
+0.00%
$89,344 $3,525
Feb 28, 9 AM $0.000273
+0.00%
$89,018 $3,284
Feb 28, 8 AM $0.000273
-0.36%
$89,018 $3,114
Feb 28, 7 AM $0.000275
+0.36%
$89,670 $2,947
Feb 28, 6 AM $0.000274
+0.00%
$89,344 $2,876
Feb 28, 5 AM $0.000274
+0.37%
$89,344 $2,876
Feb 28, 4 AM $0.000273
+0.00%
$89,018 $2,756
Feb 28, 3 AM $0.000273
-0.73%
$89,018 $2,663
Feb 28, 2 AM $0.000274
+0.00%
$89,344 $2,497
Feb 28, 1 AM $0.000275
+0.73%
$89,670 $2,329
Feb 28, 12 AM $0.000273
+0.00%
$89,018 $2,167
Feb 27, 11 PM $0.000274
-0.36%
$89,344 $1,998
Feb 27, 10 PM $0.000275
+0.36%
$89,670 $1,828
Feb 27, 9 PM $0.000275
+0.73%
$89,670 $1,654
Feb 27, 8 PM $0.000273
-0.36%
$89,018 $1,481
Feb 27, 7 PM $0.000275
+0.36%
$89,670 $1,314
Feb 27, 6 PM $0.000274
+0.00%
$89,344 $1,147
Feb 27, 5 PM $0.000274
+0.37%
$89,344 $990
Feb 27, 4 PM $0.000273
-0.36%
$89,018 $987
Feb 27, 3 PM $0.000275
+0.00%
$89,670 $987
Feb 27, 2 PM $0.000275
+0.36%
$89,670 $982
Feb 27, 1 PM $0.000274
-0.36%
$89,344 $919
Feb 27, 12 PM $0.000275
+0.00%
$89,670 $985
Feb 27, 11 AM $0.000275
+0.00%
$89,670 $1,137
Feb 27, 10 AM $0.000275
+0.00%
$89,670 $1,305
Feb 27, 9 AM $0.000275
+0.00%
$89,670 $1,471
Feb 27, 8 AM $0.000275
+0.00%
$89,670 $1,636
Feb 27, 7 AM $0.000275
+0.00%
$89,670 $1,796
Feb 27, 6 AM $0.000275
+0.36%
$89,670 $1,959
Feb 27, 5 AM $0.000274
+0.00%
$89,344 $2,121
Download