Phicoin Historical Data

PHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 888
Mar 27, 10 AM $ 0.000265
-0.38%
$ 86,854 $ 888
Mar 27, 9 AM $ 0.000265
-0.38%
$ 86,854 $ 787
Mar 27, 8 AM $ 0.000265
+0.00%
$ 86,854 $ 630
Mar 27, 7 AM $ 0.000265
-0.38%
$ 86,409 $ 468
Mar 27, 6 AM $ 0.000264
-0.38%
$ 86,083 $ 470
Mar 27, 5 AM $ 0.000266
+0.38%
$ 86,735 $ 484
Mar 27, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 498
Mar 27, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 658
Mar 27, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 824
Mar 27, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 983
Mar 27, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 1,136
Mar 26, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 1,299
Mar 26, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 1,460
Mar 26, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 1,624
Mar 26, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 1,790
Mar 26, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 1,955
Mar 26, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 2,117
Mar 26, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 2,279
Mar 26, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 2,446
Mar 26, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 2,610
Mar 26, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 2,773
Mar 26, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 2,930
Mar 26, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 3,095
Mar 26, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 3,256
Mar 26, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 3,416
Mar 26, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 3,578
Mar 26, 8 AM $ 0.000265
-0.38%
$ 86,409 $ 3,742
Mar 26, 7 AM $ 0.000266
+0.76%
$ 86,735 $ 3,751
Mar 26, 6 AM $ 0.000266
+0.38%
$ 86,735 $ 3,588
Mar 26, 5 AM $ 0.000264
+0.00%
$ 86,083 $ 3,423
Mar 26, 4 AM $ 0.000264
-0.38%
$ 86,083 $ 3,257
Mar 26, 3 AM $ 0.000265
-0.38%
$ 86,409 $ 3,097
Mar 26, 2 AM $ 0.000266
+0.00%
$ 86,735 $ 2,944
Mar 26, 1 AM $ 0.000264
-0.38%
$ 86,083 $ 2,783
Mar 26, 12 AM $ 0.000264
-0.75%
$ 86,083 $ 2,619
Mar 25, 11 PM $ 0.000264
-0.38%
$ 86,083 $ 2,455
Mar 25, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 2,294
Mar 25, 9 PM $ 0.000264
+0.00%
$ 86,083 $ 2,130
Mar 25, 8 PM $ 0.000266
+0.76%
$ 86,735 $ 1,963
Mar 25, 7 PM $ 0.000266
+0.00%
$ 86,735 $ 1,786
Mar 25, 6 PM $ 0.000266
+0.76%
$ 86,735 $ 1,638
Mar 25, 5 PM $ 0.000264
-0.75%
$ 86,083 $ 1,562
Mar 25, 4 PM $ 0.000266
+0.76%
$ 86,735 $ 1,557
Mar 25, 3 PM $ 0.000266
+0.00%
$ 86,735 $ 1,555
Mar 25, 2 PM $ 0.000266
+0.38%
$ 86,735 $ 1,549
Mar 25, 1 PM $ 0.000264
+0.00%
$ 86,083 $ 1,558