Phicoin Historical Data

PHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.000274
+0.00%
$90,620 $2,124
Aug 5, 1 PM $0.000274
+0.74%
$90,620 $2,032
Aug 5, 12 PM $0.000274
+0.74%
$90,620 $1,930
Aug 5, 11 AM $0.000272
-0.73%
$89,959 $1,837
Aug 5, 10 AM $0.000272
-0.37%
$89,959 $1,741
Aug 5, 9 AM $0.000272
-0.37%
$89,959 $1,652
Aug 5, 8 AM $0.000274
+0.37%
$90,620 $1,559
Aug 5, 7 AM $0.000272
+0.00%
$89,959 $1,458
Aug 5, 6 AM $0.000272
+0.00%
$89,959 $1,358
Aug 5, 5 AM $0.000274
+0.74%
$90,620 $1,266
Aug 5, 4 AM $0.000273
-0.36%
$90,289 $1,166
Aug 5, 3 AM $0.000274
+0.00%
$90,620 $1,139
Aug 5, 2 AM $0.000274
+0.00%
$90,620 $1,162
Aug 5, 1 AM $0.000273
+0.00%
$90,289 $1,144
Aug 5, 12 AM $0.000272
-0.37%
$89,959 $1,151
Aug 4, 11 PM $0.000273
+0.00%
$90,289 $1,160
Aug 4, 10 PM $0.000272
+0.00%
$89,959 $1,171
Aug 4, 9 PM $0.000273
-0.36%
$90,289 $1,193
Aug 4, 8 PM $0.000272
-0.73%
$89,959 $1,203
Aug 4, 7 PM $0.000273
+0.00%
$90,289 $1,219
Aug 4, 6 PM $0.000274
+0.37%
$90,620 $1,225
Aug 4, 5 PM $0.000273
-0.36%
$90,289 $1,240
Aug 4, 4 PM $0.000273
+0.00%
$90,289 $1,248
Aug 4, 3 PM $0.000274
+0.37%
$90,620 $1,248
Aug 4, 2 PM $0.000273
+0.00%
$90,289 $1,268
Aug 4, 1 PM $0.000273
+0.00%
$90,289 $1,362
Aug 4, 12 PM $0.000273
+0.00%
$90,289 $1,444
Aug 4, 11 AM $0.000273
+0.00%
$90,289 $1,532
Aug 4, 10 AM $0.000273
+0.00%
$90,289 $1,618
Aug 4, 9 AM $0.000273
+0.00%
$90,289 $1,710
Aug 4, 8 AM $0.000273
+0.00%
$90,289 $1,808
Aug 4, 7 AM $0.000273
+0.00%
$90,289 $1,889
Aug 4, 6 AM $0.000273
+0.00%
$90,289 $1,978
Aug 4, 5 AM $0.000273
+0.00%
$90,289 $2,067
Aug 4, 4 AM $0.000273
+0.00%
$90,289 $2,156
Aug 4, 3 AM $0.000273
+0.00%
$90,289 $2,243
Aug 4, 2 AM $0.000272
+0.00%
$89,959 $2,303
Aug 4, 1 AM $0.000274
+0.74%
$90,620 $2,305
Aug 4, 12 AM $0.000274
+0.37%
$90,620 $2,290
Aug 3, 11 PM $0.000274
+0.74%
$90,620 $2,270
Aug 3, 10 PM $0.000274
+0.74%
$90,620 $2,244
Aug 3, 9 PM $0.000272
-0.37%
$89,959 $2,217
Aug 3, 8 PM $0.000273
+0.00%
$90,289 $2,190
Aug 3, 7 PM $0.000272
+0.00%
$89,959 $2,167
Aug 3, 6 PM $0.000274
+0.37%
$90,620 $2,155
Aug 3, 5 PM $0.000274
+0.00%
$90,620 $2,132
Aug 3, 4 PM $0.000272
-0.73%
$89,959 $2,117
Aug 3, 3 PM $0.000273
+0.37%
$90,289 $2,111
Aug 3, 2 PM $0.000272
-0.73%
$89,959 $2,088
Aug 3, 1 PM $0.000273
+0.37%
$90,289 $2,086