Phicoin Historical Data

PHI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 30, 12 AM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 11 PM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 10 PM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 9 PM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 8 PM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 7 PM $ 0.000267
+0.00%
$ 87,912 $ 2,080
May 29, 6 PM $ 0.000267
-0.37%
$ 87,912 $ 2,080
May 29, 5 PM $ 0.000267
+0.38%
$ 87,912 $ 2,079
May 29, 4 PM $ 0.000266
+0.00%
$ 87,583 $ 1,913
May 29, 3 PM $ 0.000266
-0.37%
$ 87,583 $ 1,746
May 29, 2 PM $ 0.000267
-0.37%
$ 87,912 $ 1,583
May 29, 1 PM $ 0.000267
-0.37%
$ 87,912 $ 1,425
May 29, 12 PM $ 0.000266
-0.75%
$ 87,583 $ 1,261
May 29, 11 AM $ 0.000267
+0.38%
$ 87,912 $ 1,090
May 29, 10 AM $ 0.000266
+0.00%
$ 87,583 $ 932
May 29, 9 AM $ 0.000268
+0.75%
$ 88,241 $ 772
May 29, 8 AM $ 0.000267
+0.38%
$ 87,912 $ 606
May 29, 7 AM $ 0.000267
-0.37%
$ 87,912 $ 440
May 29, 6 AM $ 0.000267
+0.38%
$ 87,912 $ 281
May 29, 5 AM $ 0.000267
+0.75%
$ 87,912 $ 119
May 29, 4 AM $ 0.000265
+0.00%
$ 87,254 $ 0
May 29, 3 AM $ 0.000265
+0.00%
$ 87,254 $ 0
May 29, 2 AM $ 0.000265
+0.00%
$ 87,254 $ 0
May 29, 1 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 29, 12 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 11 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 10 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 9 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 8 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 7 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 6 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 5 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 4 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 3 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 2 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 1 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 12 PM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 11 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 10 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 9 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 28, 8 AM $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 27, 6 PM $ 0.000265
+0.00%
$ 87,254 $ 5
May 27, 5 PM $ 0.000265
+0.00%
$ 87,254 $ 51
May 27, 4 PM $ 0.000265
+0.00%
$ 87,254 $ 215
May 27, 3 PM $ 0.000265
+0.00%
$ 87,254 $ 378
May 27, 2 PM $ 0.000265
+0.00%
$ 87,254 $ 541
May 27, 1 PM $ 0.000265
+0.00%
$ 87,254 $ 704
May 27, 12 PM $ 0.000265
+0.00%
$ 87,254 $ 868
May 27, 11 AM $ 0.000265
+0.00%
$ 87,254 $ 1,027