Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 86,526 $ 3,245
Apr 11, 2026 $ 0.000265
-0.38%
$ 86,854 $ 2,717
Apr 10, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,911
Apr 9, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,957
Apr 8, 2026 $ 0.000265
+0.00%
$ 86,854 $ 2,631
Apr 7, 2026 $ 0.000265
-0.38%
$ 86,854 $ 3,923
Apr 6, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,897
Apr 5, 2026 $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 4, 2026 $ 0.000265
-0.38%
$ 86,854 $ 1,468
Apr 3, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,917
Apr 2, 2026 $ 0.000265
+0.00%
$ 86,854 $ 2,518
Apr 1, 2026 $ 0.000265
+0.00%
$ 86,854 $ 3,075
Mar 31, 2026 $ 0.000265
+0.38%
$ 86,854 $ 952
Mar 30, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,840
Mar 29, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,220
Mar 28, 2026 $ 0.000265
+0.00%
$ 86,854 $ 12
Mar 27, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 26, 2026 $ 0.000265
-0.38%
$ 86,409 $ 1,299
Mar 25, 2026 $ 0.000264
-0.38%
$ 86,083 $ 2,455
Mar 24, 2026 $ 0.000265
+0.38%
$ 86,409 $ 2,507
Mar 23, 2026 $ 0.000264
-0.75%
$ 86,083 $ 483
Mar 22, 2026 $ 0.000265
+0.00%
$ 86,409 $ 3,904
Mar 21, 2026 $ 0.000264
-0.38%
$ 86,083 $ 2,064
Mar 20, 2026 $ 0.000265
-0.38%
$ 86,409 $ 2,432
Mar 19, 2026 $ 0.000265
+0.38%
$ 86,409 $ 3,863
Mar 18, 2026 $ 0.000266
+0.38%
$ 86,735 $ 3,680
Mar 17, 2026 $ 0.000265
+0.00%
$ 86,409 $ 503
Mar 16, 2026 $ 0.000265
+0.38%
$ 86,735 $ 2,735
Mar 15, 2026 $ 0.000264
-0.38%
$ 86,083 $ 611
Mar 14, 2026 $ 0.000265
-0.38%
$ 86,409 $ 1,934
Mar 13, 2026 $ 0.000266
+0.38%
$ 86,735 $ 1,359
Mar 12, 2026 $ 0.000265
-0.38%
$ 86,409 $ 1,323
Mar 11, 2026 $ 0.000264
-0.38%
$ 86,083 $ 523
Mar 10, 2026 $ 0.000265
+0.00%
$ 86,409 $ 3,359
Mar 9, 2026 $ 0.000264
-0.38%
$ 86,083 $ 2,908
Mar 8, 2026 $ 0.000265
-3.28%
$ 86,409 $ 2,284
Mar 7, 2026 $ 0.000274
+0.00%
$ 89,344 $ 2,797
Mar 6, 2026 $ 0.000274
+0.37%
$ 89,344 $ 4,008
Mar 5, 2026 $ 0.000275
+0.00%
$ 89,670 $ 4,038
Mar 4, 2026 $ 0.000274
+0.00%
$ 89,344 $ 2,846
Mar 3, 2026 $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 2, 2026 $ 0.000274
-0.36%
$ 89,344 $ 1,756
Mar 1, 2026 $ 0.000275
+0.00%
$ 89,670 $ 4,041
Feb 28, 2026 $ 0.000275
+0.73%
$ 89,670 $ 3,839
Feb 27, 2026 $ 0.000274
+0.00%
$ 89,344 $ 1,998
Oct 28, 2025 $ 0.000512
+1.59%
$ -- $ 23,588
Oct 27, 2025 $ 0.000504
-0.98%
$ 162,971 $ 17,150
Oct 26, 2025 $ 0.000509
+29.85%
$ 164,588 $ 15,514
Oct 25, 2025 $ 0.00033
-29.18%
$ 106,707 $ 11,993
Oct 24, 2025 $ 0.000518
-3.36%
$ 167,498 $ 31,944
Download