Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $0.000253
+0.00%
$83,782 $1,111
Yesterday $0.000255
-4.14%
$84,444 $4,883
Aug 21, 2026 $0.000266
-2.92%
$88,087 $6,882
Aug 20, 2026 $0.000273
+0.00%
$90,405 $6,121
Aug 19, 2026 $0.000274
+0.37%
$90,736 $2,678
Aug 18, 2026 $0.000274
+0.00%
$90,736 $2,161
Aug 17, 2026 $0.000273
-0.36%
$90,289 $2,129
Aug 16, 2026 $0.000272
+0.00%
$89,959 $2,108
Aug 15, 2026 $0.000273
+0.00%
$90,289 $2,076
Aug 14, 2026 $0.000272
-0.37%
$89,959 $2,134
Aug 13, 2026 $0.000273
+0.37%
$90,289 $2,167
Aug 12, 2026 $0.000273
+0.37%
$90,289 $2,229
Aug 11, 2026 $0.000273
+0.37%
$90,289 $2,148
Aug 10, 2026 $0.000273
+0.37%
$90,289 $1,605
Aug 9, 2026 $0.000273
+0.00%
$-- $2
Aug 8, 2026 $0.000273
+0.00%
$90,289 $140
Aug 7, 2026 $0.000273
+0.74%
$90,289 $482
Aug 6, 2026 $0.000274
+0.00%
$90,620 $6
Aug 5, 2026 $0.000274
+0.37%
$90,620 $1,677
Aug 4, 2026 $0.000273
+0.00%
$90,289 $1,160
Aug 3, 2026 $0.000274
+0.37%
$90,289 $2,270
Aug 2, 2026 $0.000273
+0.37%
$90,289 $2,087
Aug 1, 2026 $0.000273
-0.36%
$90,289 $41
Jul 31, 2026 $0.000274
+0.00%
$90,620 $684
Jul 30, 2026 $0.000274
+0.37%
$90,620 $682
Jul 29, 2026 $0.000273
-0.36%
$90,289 $1,123
Jul 28, 2026 $0.000276
+1.10%
$91,281 $1,906
Jul 27, 2026 $0.000273
+0.37%
$90,289 $1,492
Jul 26, 2026 $0.000272
+0.00%
$89,959 $2,098
Jul 25, 2026 $0.000272
-0.73%
$89,959 $1,340
Jul 24, 2026 $0.000271
+0.00%
$-- $1
Jul 23, 2026 $0.000271
+0.74%
$89,628 $5
Jul 22, 2026 $0.000269
-0.74%
$88,966 $0
Jul 21, 2026 $0.000271
-0.37%
$89,628 $2,309
Jul 20, 2026 $0.000272
+0.00%
$89,959 $2,571
Jul 19, 2026 $0.000271
+0.74%
$89,628 $2,027
Jul 18, 2026 $0.000269
-0.37%
$88,794 $507
Jul 17, 2026 $0.00027
+0.00%
$89,124 $2,789
Jul 16, 2026 $0.000272
+0.37%
$89,784 $2,963
Jul 15, 2026 $0.000272
+0.74%
$89,784 $3,107
Jul 14, 2026 $0.00027
-0.37%
$89,124 $2,992
Jul 13, 2026 $0.00027
-0.37%
$89,454 $2,452
Jul 12, 2026 $0.00027
-0.74%
$89,454 $2,118
Jul 11, 2026 $0.000272
-0.37%
$89,784 $1,447
Jul 10, 2026 $0.000273
-0.36%
$90,114 $2,798
Jul 9, 2026 $0.000272
-2.16%
$89,784 $2,916
Jul 8, 2026 $0.000279
+0.36%
$92,094 $3,294
Jul 7, 2026 $0.000278
+0.00%
$91,764 $955
Jul 6, 2026 $0.00028
-0.36%
$92,425 $2,994
Jul 5, 2026 $0.000281
+0.00%
$92,755 $2,183
Download