Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000266
+0.00%
$ 86,854 $ 3,915
Today, at 2 AM $ 0.000265
+0.38%
$ 86,854 $ 3,886
Today, at 1 AM $ 0.000266
+0.76%
$ 87,182 $ 3,725
Yesterday, at 12 AM $ 0.000265
+0.38%
$ 86,854 $ 3,565
Yesterday, at 11 PM $ 0.000264
-0.75%
$ 86,526 $ 3,398
Yesterday, at 10 PM $ 0.000264
-0.75%
$ 86,526 $ 3,245
Yesterday, at 9 PM $ 0.000266
+0.76%
$ 87,182 $ 3,074
Yesterday, at 8 PM $ 0.000264
+0.00%
$ 86,526 $ 2,911
Yesterday, at 7 PM $ 0.000265
-0.38%
$ 86,854 $ 2,743
Yesterday, at 6 PM $ 0.000264
-0.75%
$ 86,526 $ 2,577
Yesterday, at 5 PM $ 0.000264
+0.00%
$ 86,526 $ 2,411
Yesterday, at 4 PM $ 0.000265
+0.38%
$ 86,854 $ 2,248
Yesterday, at 3 PM $ 0.000266
+0.76%
$ 87,182 $ 2,193
Yesterday, at 2 PM $ 0.000265
+0.00%
$ 86,854 $ 2,194
Yesterday, at 1 PM $ 0.000266
+0.38%
$ 87,182 $ 2,200
Yesterday, at 12 PM $ 0.000266
+0.00%
$ 87,182 $ 2,204
Yesterday, at 11 AM $ 0.000265
+0.00%
$ 86,854 $ 2,201
Yesterday, at 10 AM $ 0.000264
+0.00%
$ 86,526 $ 2,202
Yesterday, at 9 AM $ 0.000266
+0.76%
$ 87,182 $ 2,202
Yesterday, at 8 AM $ 0.000266
+0.76%
$ 87,182 $ 2,200
Yesterday, at 7 AM $ 0.000266
+0.38%
$ 87,182 $ 2,193
Yesterday, at 6 AM $ 0.000265
+0.00%
$ 86,854 $ 2,195
Yesterday, at 5 AM $ 0.000264
-0.75%
$ 86,526 $ 2,195
Yesterday, at 4 AM $ 0.000266
+0.38%
$ 87,182 $ 2,195
Yesterday, at 3 AM $ 0.000265
+0.00%
$ 86,854 $ 2,198
Yesterday, at 2 AM $ 0.000265
+0.00%
$ 86,854 $ 2,231
Yesterday, at 1 AM $ 0.000265
+0.00%
$ 86,854 $ 2,392
Apr 12, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 2,557
Apr 11, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 2,717
Apr 11, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 2,880
Apr 11, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 3,043
Apr 11, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 3,196
Apr 11, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 3,359
Apr 11, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 3,363
Apr 11, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 3,363
Apr 11, 4 PM $ 0.000265
-0.38%
$ 86,854 $ 3,363
Apr 11, 3 PM $ 0.000265
+0.38%
$ 86,854 $ 3,260
Apr 11, 2 PM $ 0.000264
+0.00%
$ 86,526 $ 3,094
Apr 11, 1 PM $ 0.000266
+0.38%
$ 87,182 $ 2,930
Apr 11, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 2,763
Apr 11, 11 AM $ 0.000264
-0.75%
$ 86,526 $ 2,604
Apr 11, 10 AM $ 0.000266
+0.76%
$ 87,182 $ 2,443
Apr 11, 9 AM $ 0.000264
+0.00%
$ 86,526 $ 2,278
Apr 11, 8 AM $ 0.000266
+0.76%
$ 87,182 $ 2,283
Apr 11, 7 AM $ 0.000266
+0.00%
$ 87,182 $ 2,290
Apr 11, 6 AM $ 0.000266
+0.76%
$ 87,182 $ 2,287
Apr 11, 5 AM $ 0.000264
-0.38%
$ 86,526 $ 2,290
Apr 11, 4 AM $ 0.000265
+0.00%
$ 86,854 $ 2,288
Apr 11, 3 AM $ 0.000265
+0.38%
$ 86,854 $ 2,288
Apr 11, 2 AM $ 0.000265
+0.38%
$ 86,854 $ 2,276
Download