Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.000252
+0.00%
$83,450 $1,386
8:36 PM $0.000252
+0.00%
$83,450 $1,377
8:31 PM $0.000253
+0.00%
$83,782 $1,368
8:26 PM $0.000253
+0.00%
$83,782 $1,359
8:21 PM $0.000252
+0.00%
$83,450 $1,347
8:16 PM $0.000253
+0.00%
$83,782 $1,338
8:11 PM $0.000253
+0.00%
$83,782 $1,326
8:06 PM $0.000252
+0.00%
$83,450 $1,317
8:01 PM $0.000252
+0.00%
$83,450 $1,307
7:56 PM $0.000253
+0.00%
$83,782 $1,298
7:51 PM $0.000252
+0.00%
$83,450 $1,284
7:46 PM $0.000253
+0.00%
$83,782 $1,276
7:41 PM $0.000253
+0.00%
$83,782 $1,265
7:36 PM $0.000252
+0.00%
$83,450 $1,255
7:30 PM $0.000253
+0.00%
$83,782 $1,247
7:25 PM $0.000253
+0.00%
$83,782 $1,235
7:20 PM $0.000252
+0.00%
$83,782 $1,223
7:15 PM $0.000252
+0.00%
$83,782 $1,216
7:10 PM $0.000252
+0.00%
$83,782 $1,208
7:05 PM $0.000252
+0.00%
$83,782 $1,196
7:00 PM $0.000252
+0.00%
$83,782 $1,189
6:55 PM $0.000253
+0.00%
$83,782 $1,178
6:50 PM $0.000253
+0.00%
$83,782 $1,167
6:45 PM $0.000253
+0.00%
$83,782 $1,158
6:40 PM $0.000252
+0.00%
$83,782 $1,149
6:35 PM $0.000253
+0.00%
$83,782 $1,139
6:30 PM $0.000253
+0.00%
$83,782 $1,127
6:25 PM $0.000252
+0.00%
$83,782 $1,118
6:20 PM $0.000253
+0.00%
$83,782 $1,111
6:15 PM $0.000253
+0.00%
$83,782 $1,101
6:10 PM $0.000253
+0.00%
$83,782 $1,094
6:05 PM $0.000253
+0.00%
$83,782 $1,083
6:00 PM $0.000253
+0.00%
$83,782 $1,076
5:55 PM $0.000252
+0.00%
$83,782 $1,068
5:50 PM $0.000252
+0.00%
$83,782 $1,059
5:45 PM $0.000252
+0.00%
$83,782 $1,050
5:40 PM $0.000252
+0.00%
$83,782 $1,039
5:35 PM $0.000252
+0.00%
$83,782 $1,032
5:30 PM $0.000252
+0.00%
$83,782 $1,021
5:25 PM $0.000252
+0.00%
$83,782 $1,011
5:20 PM $0.000252
+0.00%
$83,782 $1,005
5:15 PM $0.000252
+0.00%
$83,782 $1,009
5:10 PM $0.000252
+0.00%
$83,782 $1,014
5:05 PM $0.000252
+0.00%
$83,782 $1,018
5:00 PM $0.000253
+0.00%
$83,782 $1,030
4:55 PM $0.000252
+0.00%
$83,782 $1,031
4:50 PM $0.000252
+0.00%
$83,782 $1,039
4:45 PM $0.000253
+0.00%
$83,782 $1,046
4:40 PM $0.000253
+0.00%
$83,782 $1,053
4:35 PM $0.000252
+0.00%
$83,782 $1,061
Download