Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000271
+0.00%
$ 89,229 $ 3,559
12:47 PM $ 0.000271
+0.00%
$ 89,229 $ 3,568
12:42 PM $ 0.000273
+0.00%
$ 89,888 $ 3,575
12:37 PM $ 0.000273
+0.00%
$ 89,888 $ 3,575
12:32 PM $ 0.000273
+0.00%
$ 89,888 $ 3,574
12:27 PM $ 0.000273
+0.00%
$ 89,888 $ 3,573
12:22 PM $ 0.000273
+0.00%
$ 89,888 $ 3,572
12:17 PM $ 0.000273
+0.00%
$ 89,888 $ 3,571
12:12 PM $ 0.000273
+0.00%
$ 89,888 $ 3,570
12:07 PM $ 0.000273
+0.00%
$ 89,888 $ 3,571
12:02 PM $ 0.000273
+0.00%
$ 89,888 $ 3,574
11:57 AM $ 0.000272
+0.00%
$ 89,558 $ 3,573
11:52 AM $ 0.000273
+0.00%
$ 89,888 $ 3,566
11:47 AM $ 0.000273
+0.00%
$ 89,888 $ 3,569
11:41 AM $ 0.000273
+0.00%
$ 89,888 $ 3,572
11:36 AM $ 0.000274
+0.00%
$ 90,217 $ 3,570
11:31 AM $ 0.000272
+0.00%
$ 89,558 $ 3,566
11:26 AM $ 0.000272
+0.00%
$ 89,558 $ 3,569
11:21 AM $ 0.000273
+0.00%
$ 89,888 $ 3,568
11:16 AM $ 0.000272
+0.00%
$ 89,558 $ 3,560
11:11 AM $ 0.000272
+0.00%
$ 89,558 $ 3,560
11:06 AM $ 0.000272
+0.00%
$ 89,558 $ 3,559
11:01 AM $ 0.000273
+0.00%
$ 89,888 $ 3,557
10:56 AM $ 0.000274
+0.00%
$ 90,217 $ 3,553
10:51 AM $ 0.000273
+0.00%
$ 89,888 $ 3,546
10:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,545
10:41 AM $ 0.000274
+0.00%
$ 90,217 $ 3,543
10:36 AM $ 0.000272
+0.00%
$ 89,558 $ 3,540
10:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,540
10:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,535
10:21 AM $ 0.000274
+0.00%
$ 90,217 $ 3,534
10:16 AM $ 0.000274
+0.00%
$ 90,217 $ 3,532
10:11 AM $ 0.000272
+0.00%
$ 89,558 $ 3,530
10:06 AM $ 0.000272
+0.00%
$ 89,558 $ 3,526
10:01 AM $ 0.000272
+0.00%
$ 89,558 $ 3,520
9:56 AM $ 0.000273
+0.00%
$ 89,888 $ 3,524
9:51 AM $ 0.000273
+0.00%
$ 89,888 $ 3,524
9:46 AM $ 0.000273
+0.00%
$ 89,888 $ 3,522
9:41 AM $ 0.000274
+0.00%
$ 90,217 $ 3,520
9:36 AM $ 0.000274
+0.00%
$ 90,217 $ 3,520
9:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,520
9:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,517
9:21 AM $ 0.000273
+0.00%
$ 89,888 $ 3,515
9:16 AM $ 0.000273
+0.00%
$ 89,888 $ 3,508
9:11 AM $ 0.000273
+0.00%
$ 89,888 $ 3,497
9:06 AM $ 0.000273
+0.00%
$ 89,888 $ 3,489
9:01 AM $ 0.000273
+0.00%
$ 89,888 $ 3,481
8:56 AM $ 0.000272
+0.00%
$ 89,558 $ 3,479
8:51 AM $ 0.000272
+0.00%
$ 89,558 $ 3,478
8:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,478
Download