Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000266
+0.00%
$ 86,854 $ 3,915
3:35 AM $ 0.000265
+0.00%
$ 86,854 $ 3,915
3:30 AM $ 0.000266
+0.00%
$ 86,854 $ 3,916
3:25 AM $ 0.000266
+0.00%
$ 86,854 $ 3,917
3:20 AM $ 0.000265
+0.00%
$ 86,854 $ 3,918
3:15 AM $ 0.000264
+0.00%
$ 86,854 $ 3,916
3:10 AM $ 0.000265
+0.00%
$ 86,854 $ 3,916
3:05 AM $ 0.000266
+0.00%
$ 86,854 $ 3,912
3:01 AM $ 0.000265
-0.38%
$ 86,854 $ 3,899
3:00 AM $ 0.000264
-0.38%
$ 86,854 $ 3,899
2:55 AM $ 0.000265
+0.00%
$ 86,526 $ 3,886
2:50 AM $ 0.000266
+0.00%
$ 86,526 $ 3,874
2:45 AM $ 0.000265
+0.00%
$ 86,526 $ 3,861
2:40 AM $ 0.000265
+0.00%
$ 86,526 $ 3,848
2:35 AM $ 0.000266
+0.00%
$ 86,526 $ 3,833
2:30 AM $ 0.000264
+0.00%
$ 86,526 $ 3,817
2:25 AM $ 0.000266
+0.00%
$ 86,526 $ 3,804
2:20 AM $ 0.000266
+0.00%
$ 86,526 $ 3,790
2:15 AM $ 0.000265
+0.00%
$ 86,526 $ 3,777
2:10 AM $ 0.000264
+0.00%
$ 86,526 $ 3,764
2:05 AM $ 0.000264
+0.00%
$ 86,526 $ 3,751
2:00 AM $ 0.000264
+0.00%
$ 86,526 $ 3,738
1:55 AM $ 0.000266
+0.00%
$ 86,526 $ 3,725
1:50 AM $ 0.000264
+0.00%
$ 86,526 $ 3,711
1:45 AM $ 0.000265
+0.00%
$ 86,526 $ 3,698
1:40 AM $ 0.000264
+0.00%
$ 86,526 $ 3,685
1:35 AM $ 0.000264
+0.00%
$ 86,526 $ 3,670
1:30 AM $ 0.000265
+0.00%
$ 86,526 $ 3,656
1:25 AM $ 0.000266
+0.00%
$ 86,526 $ 3,644
1:20 AM $ 0.000264
+0.00%
$ 86,526 $ 3,632
1:15 AM $ 0.000264
+0.00%
$ 86,526 $ 3,619
1:10 AM $ 0.000266
+0.00%
$ 86,526 $ 3,606
1:05 AM $ 0.000265
+0.00%
$ 86,526 $ 3,593
1:00 AM $ 0.000264
+0.00%
$ 86,526 $ 3,580
12:55 AM $ 0.000265
+0.00%
$ 86,526 $ 3,565
12:50 AM $ 0.000265
+0.00%
$ 86,526 $ 3,551
12:45 AM $ 0.000264
+0.00%
$ 86,526 $ 3,539
12:40 AM $ 0.000264
+0.00%
$ 86,526 $ 3,526
12:35 AM $ 0.000264
+0.00%
$ 86,526 $ 3,513
12:30 AM $ 0.000266
+0.00%
$ 86,526 $ 3,499
12:25 AM $ 0.000266
+0.00%
$ 86,526 $ 3,483
12:20 AM $ 0.000265
+0.00%
$ 86,526 $ 3,469
12:15 AM $ 0.000264
+0.00%
$ 86,526 $ 3,454
12:10 AM $ 0.000266
+0.00%
$ 86,526 $ 3,440
12:05 AM $ 0.000266
+0.00%
$ 86,526 $ 3,427
12:00 AM $ 0.000264
+0.00%
$ 86,526 $ 3,412
11:55 PM $ 0.000264
+0.00%
$ 86,526 $ 3,398
11:50 PM $ 0.000264
+0.00%
$ 86,526 $ 3,383
11:45 PM $ 0.000266
+0.00%
$ 86,526 $ 3,368
11:40 PM $ 0.000265
+0.00%
$ 86,526 $ 3,355
Download