Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Today $ 730.51
+0.06%
$ 1.6 million $ 1.06 billion
Yesterday $ 736.38
+1.69%
$ 1.62 million $ 30.9 billion
Jun 29, 2026 $ 724.15
+2.57%
$ 1.59 million $ 32.25 billion
Jun 28, 2026 $ 706.03
+0.00%
$ -- $ 33.56 billion
Jun 27, 2026 $ 706.03
-0.01%
$ -- $ 33.42 billion
Jun 26, 2026 $ 706.2
-1.22%
$ -- $ 33.41 billion
Jun 25, 2026 $ 714.88
-1.32%
$ -- $ 35.85 billion
Jun 24, 2026 $ 724.44
+1.19%
$ -- $ 37.39 billion
Jun 23, 2026 $ 715.95
-2.74%
$ -- $ 38.29 billion
Jun 22, 2026 $ 736.13
-0.50%
$ -- $ 32.13 billion
Jun 21, 2026 $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 2026 $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 19, 2026 $ 739.81
+0.00%
$ -- $ 36.97 billion
Jun 18, 2026 $ 739.81
+1.36%
$ -- $ 37.04 billion
Jun 17, 2026 $ 729.8
-0.09%
$ -- $ 37.82 billion
Jun 16, 2026 $ 730.43
-1.69%
$ -- $ 33.36 billion
Jun 15, 2026 $ 742.99
+2.75%
$ -- $ 34.53 billion
Jun 14, 2026 $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 13, 2026 $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 12, 2026 $ 723.14
+0.52%
$ -- $ 36.86 billion
Jun 11, 2026 $ 719.38
+4.29%
$ -- $ 50.72 billion
Jun 10, 2026 $ 689.83
-2.39%
$ -- $ 45.73 billion
Jun 9, 2026 $ 706.73
-1.21%
$ -- $ 64.74 billion
Jun 8, 2026 $ 715.37
+2.17%
$ -- $ 33.97 billion
Jun 7, 2026 $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 6, 2026 $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 5, 2026 $ 700.22
-4.78%
$ -- $ 71.97 billion
Jun 4, 2026 $ 735.35
-0.41%
$ -- $ 30.15 billion
Jun 3, 2026 $ 738.41
-1.03%
$ -- $ 1.16 billion
Jun 2, 2026 $ 746.07
+0.46%
$ -- $ 1.01 billion
Download