Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $690.17
-0.49%
$-- $22.29 billion
Jul 23, 2026 $693.6
-1.58%
$1.52 million $22.17 billion
Jul 22, 2026 $704.71
-0.55%
$1.55 million $12.56 billion
Jul 21, 2026 $708.57
+0.61%
$1.55 million $22.19 billion
Jul 20, 2026 $695.79
-0.34%
$1.53 million $15.96 billion
Jul 19, 2026 $698.13
+0.29%
$1.53 million $737
Jul 18, 2026 $696.12
+0.34%
$1.53 million $418
Jul 17, 2026 $693.73
-1.31%
$1.54 million $25.54 billion
Jul 16, 2026 $702.94
-2.02%
$1.54 million $27.91 billion
Jul 15, 2026 $717.41
-0.65%
$1.57 million $23.33 billion
Jul 14, 2026 $722.07
+1.02%
$1.58 million $21 billion
Jul 13, 2026 $713.3
-1.97%
$-- $4.61 billion
Jul 12, 2026 $727.65
+0.03%
$1.58 million $811
Jul 11, 2026 $727.4
+0.11%
$1.6 million $19.11 billion
Jul 10, 2026 $723.29
+0.04%
$-- $2.46 billion
Jul 9, 2026 $722.98
+1.50%
$1.59 million $24.27 billion
Jul 8, 2026 $712.3
+0.74%
$1.56 million $25.18 billion
Jul 7, 2026 $707.02
-1.84%
$1.55 million $30.28 billion
Jul 6, 2026 $720.26
-0.32%
$1.58 million $21.84 billion
Jul 5, 2026 $722.55
+0.10%
$1.58 million $2,979
Jul 4, 2026 $721.8
-0.07%
$1.58 million $1,961
Jul 3, 2026 $722.3
+1.14%
$1.58 million $36.63 billion
Jul 2, 2026 $714.18
-1.40%
$1.62 million $36.62 billion
Jul 1, 2026 $724.34
-1.63%
$1.59 million $29.73 billion
Jun 30, 2026 $736.38
+1.69%
$1.62 million $30.9 billion
Jun 29, 2026 $724.15
+2.57%
$1.59 million $32.25 billion
Jun 28, 2026 $706.03
+0.00%
$-- $33.56 billion
Jun 27, 2026 $706.03
-0.01%
$-- $33.42 billion
Jun 26, 2026 $706.2
-1.22%
$-- $33.41 billion
Jun 25, 2026 $714.88
-1.32%
$-- $35.85 billion
Jun 24, 2026 $724.44
+1.19%
$-- $37.39 billion
Jun 23, 2026 $715.95
-2.74%
$-- $38.29 billion
Jun 22, 2026 $736.13
-0.50%
$-- $32.13 billion
Jun 21, 2026 $739.81
+0.00%
$-- $1.61 billion
Jun 20, 2026 $739.81
+0.00%
$-- $1.61 billion
Jun 19, 2026 $739.81
+0.00%
$-- $36.97 billion
Jun 18, 2026 $739.81
+1.36%
$-- $37.04 billion
Jun 17, 2026 $729.8
-0.09%
$-- $37.82 billion
Jun 16, 2026 $730.43
-1.69%
$-- $33.36 billion
Jun 15, 2026 $742.99
+2.75%
$-- $34.53 billion
Jun 14, 2026 $723.13
+0.00%
$-- $1.86 billion
Jun 13, 2026 $723.13
+0.00%
$-- $36.86 billion
Jun 12, 2026 $723.14
+0.52%
$-- $36.86 billion
Jun 11, 2026 $719.38
+4.29%
$-- $50.72 billion
Jun 10, 2026 $689.83
-2.39%
$-- $45.73 billion
Jun 9, 2026 $706.73
-1.21%
$-- $64.74 billion
Jun 8, 2026 $715.37
+2.17%
$-- $33.97 billion
Jun 7, 2026 $700.21
+0.00%
$-- $2.58 billion
Jun 6, 2026 $700.21
+0.00%
$-- $71.46 billion
Jun 5, 2026 $700.22
-4.78%
$-- $71.97 billion
Download