Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 720.89
-0.25%
$ 1.58 million $ 36.63 billion
Jul 3, 4 AM $ 722.7
+1.23%
$ 1.59 million $ 36.63 billion
Jul 3, 3 AM $ 713.74
+0.00%
$ 1.57 million $ 36.63 billion
Jul 3, 2 AM $ 713.74
+0.05%
$ 1.57 million $ 36.62 billion
Jul 3, 1 AM $ 713.39
+0.04%
$ 1.56 million $ 36.62 billion
Jul 3, 12 AM $ 713.1
-0.15%
$ 1.56 million $ 36.62 billion
Jul 2, 11 PM $ 714.18
-0.06%
$ 1.57 million $ 36.62 billion
Jul 2, 10 PM $ 714.6
+0.16%
$ 1.57 million $ 36.57 billion
Jul 2, 9 PM $ 713.44
+0.05%
$ 1.56 million $ 36.51 billion
Jul 2, 8 PM $ 713.08
-0.01%
$ 1.56 million $ 35.99 billion
Jul 2, 7 PM $ 713.22
+0.26%
$ 1.56 million $ 31.65 billion
Jul 2, 6 PM $ 711.28
+0.50%
$ 1.56 million $ 26.94 billion
Jul 2, 5 PM $ 707.74
-0.43%
$ 1.55 million $ 23.84 billion
Jul 2, 4 PM $ 710.82
-0.70%
$ 1.56 million $ 20.32 billion
Jul 2, 3 PM $ 715.88
-0.53%
$ 1.57 million $ 15.86 billion
Jul 2, 2 PM $ 719.71
-1.38%
$ 1.58 million $ 11.08 billion
Jul 2, 1 PM $ 729.59
+0.21%
$ 1.6 million $ 4.59 billion
Jul 2, 12 PM $ 728.06
+0.49%
$ 1.6 million $ 1.32 billion
Jul 2, 11 AM $ 724.55
+0.11%
$ 1.59 million $ 637.45 million
Jul 2, 10 AM $ 723.73
+0.16%
$ 1.59 million $ 453.32 million
Jul 2, 9 AM $ 722.55
-0.27%
$ 1.58 million $ 382.17 million
Jul 2, 8 AM $ 724.47
+0.48%
$ 1.59 million $ 288.61 million
Jul 2, 7 AM $ 720.98
-0.11%
$ 1.58 million $ 29.73 billion
Jul 2, 6 AM $ 721.82
-0.41%
$ 1.58 million $ 29.73 billion
Jul 2, 5 AM $ 724.74
-0.23%
$ 1.59 million $ 29.73 billion
Jul 2, 4 AM $ 726.42
-0.16%
$ 1.59 million $ 29.73 billion
Jul 2, 3 AM $ 727.59
-0.13%
$ 1.6 million $ 29.73 billion
Jul 2, 2 AM $ 728.54
+0.01%
$ 1.6 million $ 29.73 billion
Jul 2, 1 AM $ 728.48
+0.31%
$ 1.6 million $ 29.73 billion
Jul 2, 12 AM $ 726.14
+0.25%
$ 1.59 million $ 29.73 billion
Jul 1, 11 PM $ 724.34
-0.22%
$ 1.59 million $ 29.73 billion
Jul 1, 10 PM $ 725.93
+0.04%
$ 1.59 million $ 29.66 billion
Jul 1, 9 PM $ 725.65
+0.11%
$ 1.59 million $ 29.3 billion
Jul 1, 8 PM $ 724.84
-0.08%
$ 1.59 million $ 28.93 billion
Jul 1, 7 PM $ 725.5
-0.13%
$ 1.59 million $ 25.02 billion
Jul 1, 6 PM $ 726.47
-0.09%
$ 1.59 million $ 20.24 billion
Jul 1, 5 PM $ 727.17
-0.09%
$ 1.59 million $ 18.07 billion
Jul 1, 4 PM $ 727.8
-0.24%
$ 1.6 million $ 15.8 billion
Jul 1, 3 PM $ 729.53
+0.23%
$ 1.6 million $ 13.07 billion
Jul 1, 2 PM $ 727.82
-0.31%
$ 1.6 million $ 9.86 billion
Jul 1, 1 PM $ 729.95
-0.01%
$ 1.6 million $ 5.76 billion
Jul 1, 12 PM $ 730.01
-0.30%
$ 1.6 million $ 1.03 billion
Jul 1, 11 AM $ 732.22
-0.14%
$ 1.61 million $ 505.3 million
Jul 1, 10 AM $ 733.22
+0.06%
$ 1.61 million $ 323.92 million
Jul 1, 9 AM $ 732.76
+0.03%
$ 1.61 million $ 263.6 million
Jul 1, 8 AM $ 732.56
+0.01%
$ 1.61 million $ 212.12 million
Jul 1, 7 AM $ 732.51
-0.05%
$ 1.61 million $ 30.91 billion
Jul 1, 6 AM $ 732.88
-0.13%
$ 1.61 million $ 30.91 billion
Jul 1, 5 AM $ 733.83
-0.05%
$ 1.61 million $ 30.91 billion
Jul 1, 4 AM $ 734.19
-0.08%
$ 1.61 million $ 30.91 billion