Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $720.89
-0.25%
$1.58 million $36.63 billion
Jul 3, 4 AM $722.7
+1.23%
$1.59 million $36.63 billion
Jul 3, 3 AM $713.74
+0.00%
$1.57 million $36.63 billion
Jul 3, 2 AM $713.74
+0.05%
$1.57 million $36.62 billion
Jul 3, 1 AM $713.39
+0.04%
$1.56 million $36.62 billion
Jul 3, 12 AM $713.1
-0.15%
$1.56 million $36.62 billion
Jul 2, 11 PM $714.18
-0.06%
$1.57 million $36.62 billion
Jul 2, 10 PM $714.6
+0.16%
$1.57 million $36.57 billion
Jul 2, 9 PM $713.44
+0.05%
$1.56 million $36.51 billion
Jul 2, 8 PM $713.08
-0.01%
$1.56 million $35.99 billion
Jul 2, 7 PM $713.22
+0.26%
$1.56 million $31.65 billion
Jul 2, 6 PM $711.28
+0.50%
$1.56 million $26.94 billion
Jul 2, 5 PM $707.74
-0.43%
$1.55 million $23.84 billion
Jul 2, 4 PM $710.82
-0.70%
$1.56 million $20.32 billion
Jul 2, 3 PM $715.88
-0.53%
$1.57 million $15.86 billion
Jul 2, 2 PM $719.71
-1.38%
$1.58 million $11.08 billion
Jul 2, 1 PM $729.59
+0.21%
$1.6 million $4.59 billion
Jul 2, 12 PM $728.06
+0.49%
$1.6 million $1.32 billion
Jul 2, 11 AM $724.55
+0.11%
$1.59 million $637.45 million
Jul 2, 10 AM $723.73
+0.16%
$1.59 million $453.32 million
Jul 2, 9 AM $722.55
-0.27%
$1.58 million $382.17 million
Jul 2, 8 AM $724.47
+0.48%
$1.59 million $288.61 million
Jul 2, 7 AM $720.98
-0.11%
$1.58 million $29.73 billion
Jul 2, 6 AM $721.82
-0.41%
$1.58 million $29.73 billion
Jul 2, 5 AM $724.74
-0.23%
$1.59 million $29.73 billion
Jul 2, 4 AM $726.42
-0.16%
$1.59 million $29.73 billion
Jul 2, 3 AM $727.59
-0.13%
$1.6 million $29.73 billion
Jul 2, 2 AM $728.54
+0.01%
$1.6 million $29.73 billion
Jul 2, 1 AM $728.48
+0.31%
$1.6 million $29.73 billion
Jul 2, 12 AM $726.14
+0.25%
$1.59 million $29.73 billion
Jul 1, 11 PM $724.34
-0.22%
$1.59 million $29.73 billion
Jul 1, 10 PM $725.93
+0.04%
$1.59 million $29.66 billion
Jul 1, 9 PM $725.65
+0.11%
$1.59 million $29.3 billion
Jul 1, 8 PM $724.84
-0.08%
$1.59 million $28.93 billion
Jul 1, 7 PM $725.5
-0.13%
$1.59 million $25.02 billion
Jul 1, 6 PM $726.47
-0.09%
$1.59 million $20.24 billion
Jul 1, 5 PM $727.17
-0.09%
$1.59 million $18.07 billion
Jul 1, 4 PM $727.8
-0.24%
$1.6 million $15.8 billion
Jul 1, 3 PM $729.53
+0.23%
$1.6 million $13.07 billion
Jul 1, 2 PM $727.82
-0.31%
$1.6 million $9.86 billion
Jul 1, 1 PM $729.95
-0.01%
$1.6 million $5.76 billion
Jul 1, 12 PM $730.01
-0.30%
$1.6 million $1.03 billion
Jul 1, 11 AM $732.22
-0.14%
$1.61 million $505.3 million
Jul 1, 10 AM $733.22
+0.06%
$1.61 million $323.92 million
Jul 1, 9 AM $732.76
+0.03%
$1.61 million $263.6 million
Jul 1, 8 AM $732.56
+0.01%
$1.61 million $212.12 million
Jul 1, 7 AM $732.51
-0.05%
$1.61 million $30.91 billion
Jul 1, 6 AM $732.88
-0.13%
$1.61 million $30.91 billion
Jul 1, 5 AM $733.83
-0.05%
$1.61 million $30.91 billion
Jul 1, 4 AM $734.19
-0.08%
$1.61 million $30.91 billion