Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 10
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 747.79
+0.01%
$ -- $ 843.2 million
11:45 AM $ 747.73
+0.00%
$ -- $ 843.2 million
11:44 AM $ 747.76
-0.01%
$ -- $ 843.2 million
11:43 AM $ 747.86
-0.01%
$ -- $ 843.2 million
11:42 AM $ 747.9
+0.00%
$ -- $ 843.2 million
11:41 AM $ 747.91
+0.00%
$ -- $ 843.2 million
11:40 AM $ 747.94
-0.01%
$ -- $ 843.23 million
11:39 AM $ 748.05
+0.02%
$ -- $ 843.11 million
11:38 AM $ 747.89
+0.00%
$ -- $ 843.01 million
11:37 AM $ 747.86
-0.01%
$ -- $ 843.01 million
11:36 AM $ 747.97
+0.01%
$ -- $ 843.01 million
11:35 AM $ 747.93
-0.01%
$ -- $ 842.95 million
11:34 AM $ 748.04
+0.00%
$ -- $ 842.85 million
11:33 AM $ 748.05
-0.03%
$ -- $ 843.02 million
11:32 AM $ 748.26
+0.01%
$ -- $ 843.27 million
11:31 AM $ 748.18
+0.03%
$ -- $ 843.27 million
11:30 AM $ 747.95
+0.01%
$ -- $ 843.07 million
11:29 AM $ 747.91
-0.01%
$ -- $ 843.21 million
11:28 AM $ 748.01
+0.02%
$ -- $ 843.01 million
11:27 AM $ 747.77
+0.00%
$ -- $ 842.74 million
11:26 AM $ 747.78
+0.00%
$ -- $ 843.08 million
11:25 AM $ 747.79
+0.01%
$ -- $ 843.23 million
11:24 AM $ 747.73
+0.00%
$ -- $ 843.23 million
11:23 AM $ 747.76
+0.01%
$ -- $ 843.19 million
11:22 AM $ 747.69
+0.00%
$ -- $ 842.83 million
11:21 AM $ 747.64
-0.03%
$ -- $ 842.83 million
11:20 AM $ 747.86
+0.01%
$ -- $ 842.87 million
11:19 AM $ 747.8
+0.01%
$ -- $ 842.87 million
11:18 AM $ 747.74
+0.00%
$ -- $ 842.91 million
11:17 AM $ 747.78
-0.01%
$ -- $ 842.91 million
11:16 AM $ 747.85
+0.00%
$ -- $ 843.03 million
11:15 AM $ 747.83
+0.00%
$ -- $ 843.06 million
11:14 AM $ 747.84
+0.00%
$ -- $ 843.06 million
11:13 AM $ 747.85
-0.01%
$ -- $ 843.01 million
11:12 AM $ 747.94
+0.02%
$ -- $ 842.96 million
11:11 AM $ 747.79
-0.01%
$ -- $ 842.96 million
11:10 AM $ 747.83
+0.02%
$ -- $ 843.04 million
11:09 AM $ 747.66
+0.01%
$ -- $ 843.39 million
11:08 AM $ 747.61
-0.01%
$ -- $ 843.39 million
11:07 AM $ 747.71
+0.01%
$ -- $ 843.19 million
11:06 AM $ 747.65
-0.03%
$ -- $ 843.19 million
11:05 AM $ 747.87
+0.00%
$ -- $ 843.3 million
11:04 AM $ 747.84
+0.01%
$ -- $ 843.73 million
11:03 AM $ 747.78
-0.02%
$ -- $ 843.85 million
11:02 AM $ 747.89
+0.01%
$ -- $ 844.01 million
11:01 AM $ 747.8
+0.01%
$ -- $ 844.01 million
11:00 AM $ 747.73
+0.05%
$ -- $ 844.31 million
10:59 AM $ 747.36
-0.01%
$ -- $ 844.01 million
10:58 AM $ 747.45
+0.00%
$ -- $ 844.01 million
10:57 AM $ 747.5
+0.00%
$ -- $ 844.02 million