Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 734.79
+0.10%
$ 1.61 million $ 30.91 billion
Jul 1, 2 AM $ 734.02
-0.04%
$ 1.61 million $ 30.91 billion
Jul 1, 1 AM $ 734.35
-0.23%
$ 1.61 million $ 30.91 billion
Jul 1, 12 AM $ 736.07
-0.04%
$ 1.61 million $ 30.91 billion
Jun 30, 11 PM $ 736.38
+0.09%
$ 1.62 million $ 30.9 billion
Jun 30, 10 PM $ 735.7
+0.02%
$ 1.61 million $ 30.84 billion
Jun 30, 9 PM $ 735.58
+0.02%
$ 1.61 million $ 30.68 billion
Jun 30, 8 PM $ 735.48
-0.08%
$ 1.61 million $ 30.15 billion
Jun 30, 7 PM $ 736.12
-0.05%
$ 1.61 million $ 25.29 billion
Jun 30, 6 PM $ 736.47
+0.10%
$ 1.62 million $ 17.53 billion
Jun 30, 5 PM $ 735.78
+0.00%
$ 1.61 million $ 15.5 billion
Jun 30, 4 PM $ 735.79
+0.22%
$ 1.61 million $ 13.13 billion
Jun 30, 3 PM $ 734.24
+0.51%
$ 1.61 million $ 11.33 billion
Jun 30, 2 PM $ 730.55
-0.15%
$ 1.6 million $ 8.68 billion
Jun 30, 1 PM $ 731.55
+1.13%
$ 1.6 million $ 4.31 billion
Jun 30, 12 PM $ 723.45
-0.41%
$ 1.59 million $ 793.33 million
Jun 30, 11 AM $ 726.4
-0.01%
$ 1.59 million $ 444.83 million
Jun 30, 10 AM $ 726.48
+0.20%
$ 1.59 million $ 264.59 million
Jun 30, 9 AM $ 725.07
+0.04%
$ 1.59 million $ 219.79 million
Jun 30, 8 AM $ 724.76
-0.06%
$ 1.59 million $ 191.41 million
Jun 30, 7 AM $ 725.18
-0.16%
$ 1.59 million $ 32.26 billion
Jun 30, 6 AM $ 726.28
-0.10%
$ 1.59 million $ 32.26 billion
Jun 30, 5 AM $ 727.01
-0.09%
$ 1.59 million $ 32.26 billion
Jun 30, 4 AM $ 727.64
+0.31%
$ 1.6 million $ 32.26 billion
Jun 30, 3 AM $ 725.37
+0.24%
$ 1.59 million $ 32.26 billion
Jun 30, 2 AM $ 723.61
-0.10%
$ 1.59 million $ 32.25 billion
Jun 30, 1 AM $ 724.35
+0.15%
$ 1.59 million $ 32.25 billion
Jun 30, 12 AM $ 723.24
-0.12%
$ 1.59 million $ 32.25 billion
Jun 29, 11 PM $ 724.15
+0.12%
$ 1.59 million $ 32.25 billion
Jun 29, 10 PM $ 723.25
-0.01%
$ 1.59 million $ 32.05 billion
Jun 29, 9 PM $ 723.3
+0.06%
$ 1.59 million $ 31.93 billion
Jun 29, 8 PM $ 722.89
-0.15%
$ 1.59 million $ 31.83 billion
Jun 29, 7 PM $ 724.24
+0.10%
$ 1.59 million $ 27.4 billion
Jun 29, 6 PM $ 723.44
+0.07%
$ 1.59 million $ 21.89 billion
Jun 29, 5 PM $ 722.93
+0.30%
$ 1.59 million $ 19.7 billion
Jun 29, 4 PM $ 720.73
+0.25%
$ 1.58 million $ 17.59 billion
Jun 29, 3 PM $ 718.9
+0.43%
$ 1.58 million $ 14.82 billion
Jun 29, 2 PM $ 715.77
+0.34%
$ 1.57 million $ 11.34 billion
Jun 29, 1 PM $ 713.35
-0.28%
$ 1.56 million $ 4.6 billion
Jun 29, 12 PM $ 715.36
+0.00%
$ 1.57 million $ 959.14 million
Jun 29, 11 AM $ 715.37
-0.15%
$ 1.57 million $ 727.41 million
Jun 29, 10 AM $ 716.42
+0.27%
$ 1.57 million $ 450.22 million
Jun 29, 9 AM $ 714.5
+0.01%
$ 1.57 million $ 390.13 million
Jun 29, 8 AM $ 714.45
+0.00%
$ 1.57 million $ 320.78 million
Jun 29, 7 AM $ 714.46
+0.12%
$ 1.57 million $ 371.62 million
Jun 29, 6 AM $ 713.6
-0.13%
$ 1.57 million $ 331.45 million
Jun 29, 5 AM $ 714.5
+0.50%
$ -- $ 301.6 million
Jun 29, 4 AM $ 710.91
-0.25%
$ -- $ 274.91 million
Jun 29, 3 AM $ 712.74
+0.21%
$ -- $ 250.42 million
Jun 29, 2 AM $ 711.26
+0.05%
$ -- $ 223.01 million