Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $734.79
+0.10%
$1.61 million $30.91 billion
Jul 1, 2 AM $734.02
-0.04%
$1.61 million $30.91 billion
Jul 1, 1 AM $734.35
-0.23%
$1.61 million $30.91 billion
Jul 1, 12 AM $736.07
-0.04%
$1.61 million $30.91 billion
Jun 30, 11 PM $736.38
+0.09%
$1.62 million $30.9 billion
Jun 30, 10 PM $735.7
+0.02%
$1.61 million $30.84 billion
Jun 30, 9 PM $735.58
+0.02%
$1.61 million $30.68 billion
Jun 30, 8 PM $735.48
-0.08%
$1.61 million $30.15 billion
Jun 30, 7 PM $736.12
-0.05%
$1.61 million $25.29 billion
Jun 30, 6 PM $736.47
+0.10%
$1.62 million $17.53 billion
Jun 30, 5 PM $735.78
+0.00%
$1.61 million $15.5 billion
Jun 30, 4 PM $735.79
+0.22%
$1.61 million $13.13 billion
Jun 30, 3 PM $734.24
+0.51%
$1.61 million $11.33 billion
Jun 30, 2 PM $730.55
-0.15%
$1.6 million $8.68 billion
Jun 30, 1 PM $731.55
+1.13%
$1.6 million $4.31 billion
Jun 30, 12 PM $723.45
-0.41%
$1.59 million $793.33 million
Jun 30, 11 AM $726.4
-0.01%
$1.59 million $444.83 million
Jun 30, 10 AM $726.48
+0.20%
$1.59 million $264.59 million
Jun 30, 9 AM $725.07
+0.04%
$1.59 million $219.79 million
Jun 30, 8 AM $724.76
-0.06%
$1.59 million $191.41 million
Jun 30, 7 AM $725.18
-0.16%
$1.59 million $32.26 billion
Jun 30, 6 AM $726.28
-0.10%
$1.59 million $32.26 billion
Jun 30, 5 AM $727.01
-0.09%
$1.59 million $32.26 billion
Jun 30, 4 AM $727.64
+0.31%
$1.6 million $32.26 billion
Jun 30, 3 AM $725.37
+0.24%
$1.59 million $32.26 billion
Jun 30, 2 AM $723.61
-0.10%
$1.59 million $32.25 billion
Jun 30, 1 AM $724.35
+0.15%
$1.59 million $32.25 billion
Jun 30, 12 AM $723.24
-0.12%
$1.59 million $32.25 billion
Jun 29, 11 PM $724.15
+0.12%
$1.59 million $32.25 billion
Jun 29, 10 PM $723.25
-0.01%
$1.59 million $32.05 billion
Jun 29, 9 PM $723.3
+0.06%
$1.59 million $31.93 billion
Jun 29, 8 PM $722.89
-0.15%
$1.59 million $31.83 billion
Jun 29, 7 PM $724.24
+0.10%
$1.59 million $27.4 billion
Jun 29, 6 PM $723.44
+0.07%
$1.59 million $21.89 billion
Jun 29, 5 PM $722.93
+0.30%
$1.59 million $19.7 billion
Jun 29, 4 PM $720.73
+0.25%
$1.58 million $17.59 billion
Jun 29, 3 PM $718.9
+0.43%
$1.58 million $14.82 billion
Jun 29, 2 PM $715.77
+0.34%
$1.57 million $11.34 billion
Jun 29, 1 PM $713.35
-0.28%
$1.56 million $4.6 billion
Jun 29, 12 PM $715.36
+0.00%
$1.57 million $959.14 million
Jun 29, 11 AM $715.37
-0.15%
$1.57 million $727.41 million
Jun 29, 10 AM $716.42
+0.27%
$1.57 million $450.22 million
Jun 29, 9 AM $714.5
+0.01%
$1.57 million $390.13 million
Jun 29, 8 AM $714.45
+0.00%
$1.57 million $320.78 million
Jun 29, 7 AM $714.46
+0.12%
$1.57 million $371.62 million
Jun 29, 6 AM $713.6
-0.13%
$1.57 million $331.45 million
Jun 29, 5 AM $714.5
+0.50%
$-- $301.6 million
Jun 29, 4 AM $710.91
-0.25%
$-- $274.91 million
Jun 29, 3 AM $712.74
+0.21%
$-- $250.42 million
Jun 29, 2 AM $711.26
+0.05%
$-- $223.01 million