Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 706.2
-0.03%
$ -- $ 33.41 billion
Jun 26, 10 PM $ 706.38
+0.14%
$ -- $ 33.36 billion
Jun 26, 9 PM $ 705.4
+0.01%
$ -- $ 33.3 billion
Jun 26, 8 PM $ 705.33
-0.26%
$ -- $ 32.77 billion
Jun 26, 7 PM $ 707.45
-0.14%
$ -- $ 26.3 billion
Jun 26, 6 PM $ 708.46
-0.43%
$ -- $ 21.07 billion
Jun 26, 5 PM $ 711.5
-0.22%
$ -- $ 16.88 billion
Jun 26, 4 PM $ 713.08
-0.03%
$ -- $ 15.01 billion
Jun 26, 3 PM $ 713.35
+0.38%
$ -- $ 12.94 billion
Jun 26, 2 PM $ 710.73
+0.30%
$ -- $ 9.85 billion
Jun 26, 1 PM $ 708.6
+0.36%
$ -- $ 4.62 billion
Jun 26, 12 PM $ 706.09
-0.13%
$ -- $ 984.04 million
Jun 26, 11 AM $ 707
-0.01%
$ -- $ 716.48 million
Jun 26, 10 AM $ 707.05
-0.04%
$ -- $ 533.74 million
Jun 26, 9 AM $ 707.32
-0.10%
$ -- $ 424.14 million
Jun 26, 8 AM $ 708
-0.45%
$ -- $ 290.23 million
Jun 26, 7 AM $ 711.35
+0.12%
$ -- $ 35.85 billion
Jun 26, 6 AM $ 710.5
+0.57%
$ -- $ 35.85 billion
Jun 26, 5 AM $ 706.41
+0.22%
$ -- $ 35.85 billion
Jun 26, 4 AM $ 706.26
-0.13%
$ -- $ 35.85 billion
Jun 26, 3 AM $ 707.26
+0.35%
$ -- $ 35.85 billion
Jun 26, 2 AM $ 704.8
-0.73%
$ -- $ 35.85 billion
Jun 26, 1 AM $ 709.96
-0.56%
$ -- $ 35.85 billion
Jun 26, 12 AM $ 713.95
-0.13%
$ -- $ 35.85 billion
Jun 25, 11 PM $ 714.88
+0.04%
$ -- $ 35.85 billion
Jun 25, 10 PM $ 714.63
-0.16%
$ -- $ 35.61 billion
Jun 25, 9 PM $ 715.8
-0.09%
$ -- $ 35.47 billion
Jun 25, 8 PM $ 716.55
+0.15%
$ -- $ 35.23 billion
Jun 25, 7 PM $ 715.6
-0.14%
$ -- $ 31.96 billion
Jun 25, 6 PM $ 716.63
-0.08%
$ -- $ 28.28 billion
Jun 25, 5 PM $ 717.18
+0.37%
$ -- $ 25.05 billion
Jun 25, 4 PM $ 714.49
+0.06%
$ -- $ 22.61 billion
Jun 25, 3 PM $ 714.11
+0.07%
$ -- $ 19.44 billion
Jun 25, 2 PM $ 713.62
+1.13%
$ -- $ 15.42 billion
Jun 25, 1 PM $ 705.74
-2.93%
$ -- $ 7.77 billion
Jun 25, 12 PM $ 727.02
+0.24%
$ -- $ 1.08 billion
Jun 25, 11 AM $ 725.31
-0.08%
$ -- $ 670.01 million
Jun 25, 10 AM $ 725.91
+0.08%
$ -- $ 430.34 million
Jun 25, 9 AM $ 725.33
+0.03%
$ -- $ 341.08 million
Jun 25, 8 AM $ 725.12
-0.18%
$ -- $ 235.59 million
Jun 25, 7 AM $ 726.46
+0.24%
$ -- $ 37.4 billion
Jun 25, 6 AM $ 724.71
+0.05%
$ -- $ 37.4 billion
Jun 25, 5 AM $ 724.37
+0.17%
$ -- $ 37.4 billion
Jun 25, 4 AM $ 723.14
+0.02%
$ -- $ 37.4 billion
Jun 25, 3 AM $ 722.99
+0.11%
$ -- $ 37.4 billion
Jun 25, 2 AM $ 722.2
-0.01%
$ -- $ 37.4 billion
Jun 25, 1 AM $ 722.21
+0.12%
$ -- $ 37.4 billion
Jun 25, 12 AM $ 721.32
-0.43%
$ -- $ 37.4 billion
Jun 24, 11 PM $ 724.44
+0.15%
$ -- $ 37.39 billion
Jun 24, 10 PM $ 723.36
-0.07%
$ -- $ 37.27 billion