Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 723.89
-0.05%
$ -- $ 37.04 billion
Jun 24, 8 PM $ 724.26
+1.93%
$ -- $ 35.57 billion
Jun 24, 7 PM $ 710.51
+0.60%
$ -- $ 26.86 billion
Jun 24, 6 PM $ 706.24
-0.17%
$ -- $ 21.36 billion
Jun 24, 5 PM $ 707.45
-0.74%
$ -- $ 17.73 billion
Jun 24, 4 PM $ 712.71
-0.51%
$ -- $ 14.07 billion
Jun 24, 3 PM $ 716.33
-0.44%
$ -- $ 11.74 billion
Jun 24, 2 PM $ 719.43
+0.64%
$ -- $ 8.89 billion
Jun 24, 1 PM $ 714.84
-0.25%
$ -- $ 4.75 billion
Jun 24, 12 PM $ 716.58
-0.33%
$ -- $ 707.07 million
Jun 24, 11 AM $ 718.94
+0.21%
$ -- $ 523.72 million
Jun 24, 10 AM $ 717.5
-0.03%
$ -- $ 327.07 million
Jun 24, 9 AM $ 717.75
-0.04%
$ -- $ 257.42 million
Jun 24, 8 AM $ 718.01
+0.17%
$ -- $ 208.47 million
Jun 24, 7 AM $ 716.81
-0.16%
$ -- $ 38.3 billion
Jun 24, 6 AM $ 717.99
+0.01%
$ -- $ 38.3 billion
Jun 24, 5 AM $ 717.95
+0.13%
$ -- $ 38.3 billion
Jun 24, 4 AM $ 717
+0.12%
$ -- $ 38.3 billion
Jun 24, 3 AM $ 716.11
+0.35%
$ -- $ 38.3 billion
Jun 24, 2 AM $ 713.62
-0.63%
$ -- $ 38.3 billion
Jun 24, 1 AM $ 718.14
-0.04%
$ -- $ 38.3 billion
Jun 24, 12 AM $ 718.41
+0.34%
$ -- $ 38.3 billion
Jun 23, 11 PM $ 715.95
+0.21%
$ -- $ 38.29 billion
Jun 23, 10 PM $ 714.47
-0.31%
$ -- $ 38.11 billion
Jun 23, 9 PM $ 716.72
+0.11%
$ -- $ 37.88 billion
Jun 23, 8 PM $ 715.94
+0.31%
$ -- $ 37.31 billion
Jun 23, 7 PM $ 714.05
+0.09%
$ -- $ 32.19 billion
Jun 23, 6 PM $ 713.38
-0.35%
$ -- $ 25.29 billion
Jun 23, 5 PM $ 715.99
-0.43%
$ -- $ 21.51 billion
Jun 23, 4 PM $ 719.12
+0.21%
$ -- $ 19.23 billion
Jun 23, 3 PM $ 717.58
-0.16%
$ -- $ 16.09 billion
Jun 23, 2 PM $ 718.71
-0.28%
$ -- $ 12.34 billion
Jun 23, 1 PM $ 720.67
+0.63%
$ -- $ 6.96 billion
Jun 23, 12 PM $ 716.17
-0.48%
$ -- $ 1.74 billion
Jun 23, 11 AM $ 719.61
+0.21%
$ -- $ 1.31 billion
Jun 23, 10 AM $ 718.05
-0.22%
$ -- $ 913.54 million
Jun 23, 9 AM $ 719.6
+0.20%
$ -- $ 749.55 million
Jun 23, 8 AM $ 718.16
-0.28%
$ -- $ 582.67 million
Jun 23, 7 AM $ 720.13
-0.21%
$ -- $ 32.14 billion
Jun 23, 6 AM $ 721.54
-0.46%
$ -- $ 32.14 billion
Jun 23, 5 AM $ 724.91
-0.44%
$ -- $ 32.14 billion
Jun 23, 4 AM $ 728.11
-0.53%
$ -- $ 32.14 billion
Jun 23, 3 AM $ 731.98
-0.02%
$ -- $ 32.14 billion
Jun 23, 2 AM $ 732.01
-0.20%
$ -- $ 32.14 billion
Jun 23, 1 AM $ 733.49
-0.45%
$ -- $ 32.14 billion
Jun 23, 12 AM $ 736.81
+0.09%
$ -- $ 32.14 billion
Jun 22, 11 PM $ 736.13
-0.02%
$ -- $ 32.13 billion
Jun 22, 10 PM $ 736.29
-0.24%
$ -- $ 32.05 billion
Jun 22, 9 PM $ 738.02
-0.03%
$ -- $ 31.81 billion
Jun 22, 8 PM $ 738.27
-0.02%
$ -- $ 31.19 billion