Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 737.98
+0.32%
$ -- $ 23.22 billion
Jun 22, 6 PM $ 735.62
-0.22%
$ -- $ 19.58 billion
Jun 22, 5 PM $ 737.23
+0.10%
$ -- $ 17.46 billion
Jun 22, 4 PM $ 736.46
+0.11%
$ -- $ 15.67 billion
Jun 22, 3 PM $ 735.66
-0.27%
$ -- $ 13.24 billion
Jun 22, 2 PM $ 737.68
-0.92%
$ -- $ 8.91 billion
Jun 22, 1 PM $ 744.55
+0.40%
$ -- $ 3.93 billion
Jun 22, 12 PM $ 741.58
+0.15%
$ -- $ 845.08 million
Jun 22, 11 AM $ 740.44
+0.11%
$ -- $ 667.63 million
Jun 22, 10 AM $ 739.62
+0.06%
$ -- $ 441.27 million
Jun 22, 9 AM $ 739.16
-0.09%
$ -- $ 334.94 million
Jun 22, 8 AM $ 739.85
-0.07%
$ -- $ 285.94 million
Jun 22, 7 AM $ 740.26
+0.04%
$ -- $ 309.63 million
Jun 22, 6 AM $ 739.96
+0.31%
$ -- $ 279.13 million
Jun 22, 5 AM $ 737.7
+0.17%
$ -- $ 252.86 million
Jun 22, 4 AM $ 736.47
+0.09%
$ -- $ 233.17 million
Jun 22, 3 AM $ 735.83
-0.08%
$ -- $ 203.72 million
Jun 22, 2 AM $ 736.39
-0.08%
$ -- $ 186.67 million
Jun 22, 1 AM $ 736.98
-0.04%
$ -- $ 164.01 million
Jun 22, 12 AM $ 737.26
-0.34%
$ -- $ 89.15 million
Jun 21, 11 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 10 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 9 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 8 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 7 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 6 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 5 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 4 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 3 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 2 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 1 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 12 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 11 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 10 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 9 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 8 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 7 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 6 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 5 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 4 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 3 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 2 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 1 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 21, 12 AM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 11 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 10 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 9 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 8 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 7 PM $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 6 PM $ 739.81
+0.00%
$ -- $ 1.61 billion