Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 720.76
+0.03%
$ -- $ 32.14 billion
7:31 PM $ 720.51
-0.11%
$ -- $ 32.04 billion
7:30 PM $ 721.35
-0.03%
$ -- $ 32.04 billion
7:29 PM $ 721.54
-0.05%
$ -- $ 31.96 billion
7:28 PM $ 721.89
-0.04%
$ -- $ 31.96 billion
7:27 PM $ 722.19
+0.01%
$ -- $ 31.89 billion
7:26 PM $ 722.15
+0.01%
$ -- $ 31.89 billion
7:25 PM $ 722.07
+0.02%
$ -- $ 31.83 billion
7:24 PM $ 721.96
+0.01%
$ -- $ 31.83 billion
7:23 PM $ 721.86
+0.00%
$ -- $ 31.76 billion
7:22 PM $ 721.85
-0.01%
$ -- $ 31.76 billion
7:21 PM $ 721.84
-0.02%
$ -- $ 31.7 billion
7:20 PM $ 721.93
-0.03%
$ -- $ 31.61 billion
7:19 PM $ 722.15
+0.05%
$ -- $ 31.61 billion
7:18 PM $ 721.83
+0.07%
$ -- $ 31.53 billion
7:17 PM $ 721.22
-0.02%
$ -- $ 31.53 billion
7:16 PM $ 721.42
-0.03%
$ -- $ 31.53 billion
7:15 PM $ 721.63
-0.01%
$ -- $ 31.46 billion
7:14 PM $ 721.67
-0.03%
$ -- $ 31.46 billion
7:13 PM $ 721.97
+0.01%
$ -- $ 31.42 billion
7:12 PM $ 721.91
+0.04%
$ -- $ 31.42 billion
7:11 PM $ 721.61
-0.02%
$ -- $ 31.3 billion
7:10 PM $ 721.84
-0.05%
$ -- $ 31.3 billion
7:09 PM $ 722.09
+0.00%
$ -- $ 31.24 billion
7:08 PM $ 722.11
-0.03%
$ -- $ 31.24 billion
7:07 PM $ 722.33
-0.03%
$ -- $ 31.17 billion
7:06 PM $ 722.51
-0.03%
$ -- $ 31.17 billion
7:05 PM $ 722.7
+0.04%
$ -- $ 31.1 billion
7:04 PM $ 722.44
+0.01%
$ -- $ 31.03 billion
7:03 PM $ 722.38
+0.05%
$ -- $ 31.03 billion
7:02 PM $ 721.97
+0.05%
$ -- $ 30.94 billion
7:01 PM $ 721.56
+0.02%
$ -- $ 30.94 billion
7:00 PM $ 721.41
+0.02%
$ -- $ 30.94 billion
6:59 PM $ 721.27
+0.00%
$ -- $ 30.73 billion
6:58 PM $ 721.61
+0.04%
$ -- $ 30.73 billion
6:57 PM $ 721.44
-0.12%
$ -- $ 30.67 billion
6:56 PM $ 722.3
-0.01%
$ -- $ 30.67 billion
6:55 PM $ 722.38
-0.02%
$ -- $ 30.6 billion
6:54 PM $ 722.53
-0.01%
$ -- $ 30.6 billion
6:53 PM $ 722.66
+0.07%
$ -- $ 30.5 billion
6:52 PM $ 722.21
+0.01%
$ -- $ 30.5 billion
6:51 PM $ 722.21
-0.01%
$ -- $ 30.37 billion
6:50 PM $ 722.24
-0.06%
$ -- $ 30.37 billion
6:49 PM $ 722.72
+0.04%
$ -- $ 30.29 billion
6:48 PM $ 722.39
+0.00%
$ -- $ 30.21 billion
6:47 PM $ 722.39
-0.05%
$ -- $ 30.21 billion
6:46 PM $ 722.78
+0.05%
$ -- $ 30.21 billion
6:45 PM $ 722.46
-0.04%
$ -- $ 30.15 billion
6:44 PM $ 722.72
-0.03%
$ -- $ 30.15 billion
6:43 PM $ 722.94
+0.03%
$ -- $ 30.07 billion