Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 16
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 721.37
+0.00%
$ -- $ 33.66 billion
7:53 PM $ 721.34
+0.03%
$ -- $ 33.66 billion
7:52 PM $ 721.11
+0.03%
$ -- $ 33.48 billion
7:51 PM $ 720.93
-0.01%
$ -- $ 33.48 billion
7:50 PM $ 721.08
+0.01%
$ -- $ 33.48 billion
7:49 PM $ 721.01
+0.00%
$ -- $ 33.38 billion
7:48 PM $ 720.99
+0.05%
$ -- $ 33.38 billion
7:47 PM $ 720.61
+0.01%
$ -- $ 33.15 billion
7:46 PM $ 720.53
+0.00%
$ -- $ 33.15 billion
7:45 PM $ 720.56
-0.07%
$ -- $ 33.06 billion
7:44 PM $ 721.03
-0.01%
$ -- $ 33.06 billion
7:43 PM $ 721.1
-0.05%
$ -- $ 32.96 billion
7:42 PM $ 721.22
+0.04%
$ -- $ 32.96 billion
7:41 PM $ 720.94
+0.05%
$ -- $ 32.86 billion
7:40 PM $ 720.56
+0.02%
$ -- $ 32.86 billion
7:39 PM $ 720.42
-0.05%
$ -- $ 32.69 billion
7:38 PM $ 720.8
-0.02%
$ -- $ 32.47 billion
7:37 PM $ 720.91
-0.03%
$ -- $ 32.47 billion
7:36 PM $ 721.23
+0.21%
$ -- $ 32.32 billion
7:35 PM $ 719.67
-0.08%
$ -- $ 32.32 billion
7:34 PM $ 720.24
-0.01%
$ -- $ 32.32 billion
7:33 PM $ 720.39
-0.05%
$ -- $ 32.14 billion
7:32 PM $ 720.76
+0.03%
$ -- $ 32.14 billion
7:31 PM $ 720.51
-0.11%
$ -- $ 32.04 billion
7:30 PM $ 721.35
-0.03%
$ -- $ 32.04 billion
7:29 PM $ 721.54
-0.05%
$ -- $ 31.96 billion
7:28 PM $ 721.89
-0.04%
$ -- $ 31.96 billion
7:27 PM $ 722.19
+0.01%
$ -- $ 31.89 billion
7:26 PM $ 722.15
+0.01%
$ -- $ 31.89 billion
7:25 PM $ 722.07
+0.02%
$ -- $ 31.83 billion
7:24 PM $ 721.96
+0.01%
$ -- $ 31.83 billion
7:23 PM $ 721.86
+0.00%
$ -- $ 31.76 billion
7:22 PM $ 721.85
-0.01%
$ -- $ 31.76 billion
7:21 PM $ 721.84
-0.02%
$ -- $ 31.7 billion
7:20 PM $ 721.93
-0.03%
$ -- $ 31.61 billion
7:19 PM $ 722.15
+0.05%
$ -- $ 31.61 billion
7:18 PM $ 721.83
+0.07%
$ -- $ 31.53 billion
7:17 PM $ 721.22
-0.02%
$ -- $ 31.53 billion
7:16 PM $ 721.42
-0.03%
$ -- $ 31.53 billion
7:15 PM $ 721.63
-0.01%
$ -- $ 31.46 billion
7:14 PM $ 721.67
-0.03%
$ -- $ 31.46 billion
7:13 PM $ 721.97
+0.01%
$ -- $ 31.42 billion
7:12 PM $ 721.91
+0.04%
$ -- $ 31.42 billion
7:11 PM $ 721.61
-0.02%
$ -- $ 31.3 billion
7:10 PM $ 721.84
-0.05%
$ -- $ 31.3 billion
7:09 PM $ 722.09
+0.00%
$ -- $ 31.24 billion
7:08 PM $ 722.11
-0.03%
$ -- $ 31.24 billion
7:07 PM $ 722.33
-0.03%
$ -- $ 31.17 billion
7:06 PM $ 722.51
-0.03%
$ -- $ 31.17 billion
7:05 PM $ 722.7
+0.04%
$ -- $ 31.1 billion