Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $738.29
+0.05%
$-- $16.92 billion
Jun 18, 2 PM $738.01
+0.50%
$-- $10.92 billion
Jun 18, 1 PM $733.92
-0.19%
$-- $5.82 billion
Jun 18, 12 PM $735.3
+0.30%
$-- $1.1 billion
Jun 18, 11 AM $733.13
-0.03%
$-- $706.91 million
Jun 18, 10 AM $733.35
-0.18%
$-- $474.89 million
Jun 18, 9 AM $734.65
+0.28%
$-- $349.07 million
Jun 18, 8 AM $732.6
-0.15%
$-- $244.25 million
Jun 18, 7 AM $733.67
+0.10%
$-- $37.68 billion
Jun 18, 6 AM $732.97
+0.20%
$-- $37.68 billion
Jun 18, 5 AM $731.49
+0.06%
$-- $37.68 billion
Jun 18, 4 AM $731.04
-0.21%
$-- $37.68 billion
Jun 18, 3 AM $732.56
+0.00%
$-- $37.68 billion
Jun 18, 2 AM $732.54
+0.11%
$-- $37.83 billion
Jun 18, 1 AM $731.75
+0.02%
$-- $37.83 billion
Jun 18, 12 AM $731.59
+0.24%
$-- $37.83 billion
Jun 17, 11 PM $729.8
+0.21%
$-- $37.82 billion
Jun 17, 10 PM $728.26
+0.27%
$-- $37.65 billion
Jun 17, 9 PM $726.3
+0.06%
$-- $37.45 billion
Jun 17, 8 PM $725.98
+0.46%
$-- $36.91 billion
Jun 17, 7 PM $722.49
-0.97%
$-- $32.3 billion
Jun 17, 6 PM $729.54
-0.57%
$-- $24.06 billion
Jun 17, 5 PM $733.85
+0.20%
$-- $16.37 billion
Jun 17, 4 PM $732.37
-0.14%
$-- $14.18 billion
Jun 17, 3 PM $733.43
+0.30%
$-- $10.96 billion
Jun 17, 2 PM $731.27
+0.02%
$-- $7.46 billion
Jun 17, 1 PM $731.08
-0.45%
$-- $3.21 billion
Jun 17, 12 PM $734.4
+0.26%
$-- $761.04 million
Jun 17, 11 AM $732.52
-0.16%
$-- $487.63 million
Jun 17, 10 AM $733.72
+0.00%
$-- $345.83 million
Jun 17, 9 AM $733.7
-0.15%
$-- $233.98 million
Jun 17, 8 AM $734.74
-0.18%
$-- $192.25 million
Jun 17, 7 AM $736.07
+0.04%
$-- $33.36 billion
Jun 17, 6 AM $735.77
+0.15%
$-- $33.36 billion
Jun 17, 5 AM $734.67
+0.05%
$-- $33.36 billion
Jun 17, 4 AM $734.27
+0.05%
$-- $33.36 billion
Jun 17, 3 AM $733.92
+0.09%
$-- $33.36 billion
Jun 17, 2 AM $733.27
-0.02%
$-- $33.36 billion
Jun 17, 1 AM $733.26
+0.19%
$-- $33.36 billion
Jun 17, 12 AM $731.9
+0.20%
$-- $33.36 billion
Jun 16, 11 PM $730.43
-0.17%
$-- $33.36 billion
Jun 16, 10 PM $731.65
+0.14%
$-- $33.27 billion
Jun 16, 9 PM $730.64
+0.12%
$-- $33.14 billion
Jun 16, 8 PM $729.72
-0.02%
$-- $32.89 billion
Jun 16, 7 PM $729.81
-0.45%
$-- $27.89 billion
Jun 16, 6 PM $733.13
-0.13%
$-- $22.49 billion
Jun 16, 5 PM $734.08
-0.08%
$-- $19.76 billion
Jun 16, 4 PM $734.58
+0.04%
$-- $17.15 billion
Jun 16, 3 PM $734.3
-0.38%
$-- $13.8 billion
Jun 16, 2 PM $736.93
-0.69%
$-- $9.27 billion