Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 738.29
+0.05%
$ -- $ 16.92 billion
Jun 18, 2 PM $ 738.01
+0.50%
$ -- $ 10.92 billion
Jun 18, 1 PM $ 733.92
-0.19%
$ -- $ 5.82 billion
Jun 18, 12 PM $ 735.3
+0.30%
$ -- $ 1.1 billion
Jun 18, 11 AM $ 733.13
-0.03%
$ -- $ 706.91 million
Jun 18, 10 AM $ 733.35
-0.18%
$ -- $ 474.89 million
Jun 18, 9 AM $ 734.65
+0.28%
$ -- $ 349.07 million
Jun 18, 8 AM $ 732.6
-0.15%
$ -- $ 244.25 million
Jun 18, 7 AM $ 733.67
+0.10%
$ -- $ 37.68 billion
Jun 18, 6 AM $ 732.97
+0.20%
$ -- $ 37.68 billion
Jun 18, 5 AM $ 731.49
+0.06%
$ -- $ 37.68 billion
Jun 18, 4 AM $ 731.04
-0.21%
$ -- $ 37.68 billion
Jun 18, 3 AM $ 732.56
+0.00%
$ -- $ 37.68 billion
Jun 18, 2 AM $ 732.54
+0.11%
$ -- $ 37.83 billion
Jun 18, 1 AM $ 731.75
+0.02%
$ -- $ 37.83 billion
Jun 18, 12 AM $ 731.59
+0.24%
$ -- $ 37.83 billion
Jun 17, 11 PM $ 729.8
+0.21%
$ -- $ 37.82 billion
Jun 17, 10 PM $ 728.26
+0.27%
$ -- $ 37.65 billion
Jun 17, 9 PM $ 726.3
+0.06%
$ -- $ 37.45 billion
Jun 17, 8 PM $ 725.98
+0.46%
$ -- $ 36.91 billion
Jun 17, 7 PM $ 722.49
-0.97%
$ -- $ 32.3 billion
Jun 17, 6 PM $ 729.54
-0.57%
$ -- $ 24.06 billion
Jun 17, 5 PM $ 733.85
+0.20%
$ -- $ 16.37 billion
Jun 17, 4 PM $ 732.37
-0.14%
$ -- $ 14.18 billion
Jun 17, 3 PM $ 733.43
+0.30%
$ -- $ 10.96 billion
Jun 17, 2 PM $ 731.27
+0.02%
$ -- $ 7.46 billion
Jun 17, 1 PM $ 731.08
-0.45%
$ -- $ 3.21 billion
Jun 17, 12 PM $ 734.4
+0.26%
$ -- $ 761.04 million
Jun 17, 11 AM $ 732.52
-0.16%
$ -- $ 487.63 million
Jun 17, 10 AM $ 733.72
+0.00%
$ -- $ 345.83 million
Jun 17, 9 AM $ 733.7
-0.15%
$ -- $ 233.98 million
Jun 17, 8 AM $ 734.74
-0.18%
$ -- $ 192.25 million
Jun 17, 7 AM $ 736.07
+0.04%
$ -- $ 33.36 billion
Jun 17, 6 AM $ 735.77
+0.15%
$ -- $ 33.36 billion
Jun 17, 5 AM $ 734.67
+0.05%
$ -- $ 33.36 billion
Jun 17, 4 AM $ 734.27
+0.05%
$ -- $ 33.36 billion
Jun 17, 3 AM $ 733.92
+0.09%
$ -- $ 33.36 billion
Jun 17, 2 AM $ 733.27
-0.02%
$ -- $ 33.36 billion
Jun 17, 1 AM $ 733.26
+0.19%
$ -- $ 33.36 billion
Jun 17, 12 AM $ 731.9
+0.20%
$ -- $ 33.36 billion
Jun 16, 11 PM $ 730.43
-0.17%
$ -- $ 33.36 billion
Jun 16, 10 PM $ 731.65
+0.14%
$ -- $ 33.27 billion
Jun 16, 9 PM $ 730.64
+0.12%
$ -- $ 33.14 billion
Jun 16, 8 PM $ 729.72
-0.02%
$ -- $ 32.89 billion
Jun 16, 7 PM $ 729.81
-0.45%
$ -- $ 27.89 billion
Jun 16, 6 PM $ 733.13
-0.13%
$ -- $ 22.49 billion
Jun 16, 5 PM $ 734.08
-0.08%
$ -- $ 19.76 billion
Jun 16, 4 PM $ 734.58
+0.04%
$ -- $ 17.15 billion
Jun 16, 3 PM $ 734.3
-0.38%
$ -- $ 13.8 billion
Jun 16, 2 PM $ 736.93
-0.69%
$ -- $ 9.27 billion