Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $742.22
-0.08%
$-- $3.67 billion
Jun 16, 12 PM $742.81
-0.35%
$-- $819.85 million
Jun 16, 11 AM $745.46
+0.02%
$-- $476.44 million
Jun 16, 10 AM $745.31
+0.20%
$-- $331.68 million
Jun 16, 9 AM $743.8
-0.19%
$-- $283.89 million
Jun 16, 8 AM $745.22
+0.29%
$-- $213.82 million
Jun 16, 7 AM $743.08
+0.03%
$-- $34.53 billion
Jun 16, 6 AM $742.83
+0.09%
$-- $34.53 billion
Jun 16, 5 AM $742.19
-0.04%
$-- $34.53 billion
Jun 16, 4 AM $742.49
-0.04%
$-- $34.53 billion
Jun 16, 3 AM $742.85
+0.15%
$-- $34.53 billion
Jun 16, 2 AM $741.71
+0.00%
$-- $34.53 billion
Jun 16, 1 AM $741.74
+0.03%
$-- $34.53 billion
Jun 16, 12 AM $741.61
-0.19%
$-- $34.53 billion
Jun 15, 11 PM $742.99
+0.10%
$-- $34.53 billion
Jun 15, 10 PM $742.24
-0.15%
$-- $34.47 billion
Jun 15, 9 PM $743.34
+0.05%
$-- $34.32 billion
Jun 15, 8 PM $742.94
-0.09%
$-- $33.97 billion
Jun 15, 7 PM $743.8
+0.05%
$-- $29.48 billion
Jun 15, 6 PM $743.4
-0.01%
$-- $25 billion
Jun 15, 5 PM $743.41
-0.03%
$-- $22.17 billion
Jun 15, 4 PM $743.67
-0.04%
$-- $18.22 billion
Jun 15, 3 PM $743.99
+0.35%
$-- $14.16 billion
Jun 15, 2 PM $741.37
+0.24%
$-- $10.46 billion
Jun 15, 1 PM $739.76
+0.41%
$-- $6.11 billion
Jun 15, 12 PM $736.72
-0.08%
$-- $1.14 billion
Jun 15, 11 AM $737.4
+0.13%
$-- $816.52 million
Jun 15, 10 AM $736.41
+0.04%
$-- $522.05 million
Jun 15, 9 AM $736.15
-0.11%
$-- $452.24 million
Jun 15, 8 AM $736.96
+0.14%
$-- $324.14 million
Jun 15, 7 AM $735.91
-0.03%
$-- $290.98 million
Jun 15, 6 AM $736.1
+0.05%
$-- $264.15 million
Jun 15, 5 AM $735.64
+0.01%
$-- $222.07 million
Jun 15, 4 AM $735.61
+0.15%
$-- $193.24 million
Jun 15, 3 AM $734.53
-0.04%
$-- $175.85 million
Jun 15, 2 AM $734.85
+0.11%
$-- $153.91 million
Jun 15, 1 AM $734.03
+0.09%
$-- $119.31 million
Jun 15, 12 AM $733.35
+1.41%
$-- $58.62 million
Jun 14, 11 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 10 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 9 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 8 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 7 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 6 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 5 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 4 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 3 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 2 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 1 PM $723.13
+0.00%
$-- $1.86 billion
Jun 14, 12 PM $723.13
+0.00%
$-- $1.86 billion