Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 742.22
-0.08%
$ -- $ 3.67 billion
Jun 16, 12 PM $ 742.81
-0.35%
$ -- $ 819.85 million
Jun 16, 11 AM $ 745.46
+0.02%
$ -- $ 476.44 million
Jun 16, 10 AM $ 745.31
+0.20%
$ -- $ 331.68 million
Jun 16, 9 AM $ 743.8
-0.19%
$ -- $ 283.89 million
Jun 16, 8 AM $ 745.22
+0.29%
$ -- $ 213.82 million
Jun 16, 7 AM $ 743.08
+0.03%
$ -- $ 34.53 billion
Jun 16, 6 AM $ 742.83
+0.09%
$ -- $ 34.53 billion
Jun 16, 5 AM $ 742.19
-0.04%
$ -- $ 34.53 billion
Jun 16, 4 AM $ 742.49
-0.04%
$ -- $ 34.53 billion
Jun 16, 3 AM $ 742.85
+0.15%
$ -- $ 34.53 billion
Jun 16, 2 AM $ 741.71
+0.00%
$ -- $ 34.53 billion
Jun 16, 1 AM $ 741.74
+0.03%
$ -- $ 34.53 billion
Jun 16, 12 AM $ 741.61
-0.19%
$ -- $ 34.53 billion
Jun 15, 11 PM $ 742.99
+0.10%
$ -- $ 34.53 billion
Jun 15, 10 PM $ 742.24
-0.15%
$ -- $ 34.47 billion
Jun 15, 9 PM $ 743.34
+0.05%
$ -- $ 34.32 billion
Jun 15, 8 PM $ 742.94
-0.09%
$ -- $ 33.97 billion
Jun 15, 7 PM $ 743.8
+0.05%
$ -- $ 29.48 billion
Jun 15, 6 PM $ 743.4
-0.01%
$ -- $ 25 billion
Jun 15, 5 PM $ 743.41
-0.03%
$ -- $ 22.17 billion
Jun 15, 4 PM $ 743.67
-0.04%
$ -- $ 18.22 billion
Jun 15, 3 PM $ 743.99
+0.35%
$ -- $ 14.16 billion
Jun 15, 2 PM $ 741.37
+0.24%
$ -- $ 10.46 billion
Jun 15, 1 PM $ 739.76
+0.41%
$ -- $ 6.11 billion
Jun 15, 12 PM $ 736.72
-0.08%
$ -- $ 1.14 billion
Jun 15, 11 AM $ 737.4
+0.13%
$ -- $ 816.52 million
Jun 15, 10 AM $ 736.41
+0.04%
$ -- $ 522.05 million
Jun 15, 9 AM $ 736.15
-0.11%
$ -- $ 452.24 million
Jun 15, 8 AM $ 736.96
+0.14%
$ -- $ 324.14 million
Jun 15, 7 AM $ 735.91
-0.03%
$ -- $ 290.98 million
Jun 15, 6 AM $ 736.1
+0.05%
$ -- $ 264.15 million
Jun 15, 5 AM $ 735.64
+0.01%
$ -- $ 222.07 million
Jun 15, 4 AM $ 735.61
+0.15%
$ -- $ 193.24 million
Jun 15, 3 AM $ 734.53
-0.04%
$ -- $ 175.85 million
Jun 15, 2 AM $ 734.85
+0.11%
$ -- $ 153.91 million
Jun 15, 1 AM $ 734.03
+0.09%
$ -- $ 119.31 million
Jun 15, 12 AM $ 733.35
+1.41%
$ -- $ 58.62 million
Jun 14, 11 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 10 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 9 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 8 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 7 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 6 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 5 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 4 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 3 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 2 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 1 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 14, 12 PM $ 723.13
+0.00%
$ -- $ 1.86 billion