Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:32 PM | $ 722.23 | +0.01% | ||
| 8:31 PM | $ 722.13 | +0.00% | ||
| 8:30 PM | $ 722.11 | -0.01% | ||
| 8:29 PM | $ 722.2 | -0.01% | ||
| 8:28 PM | $ 722.27 | -0.02% | ||
| 8:27 PM | $ 722.38 | -0.02% | ||
| 8:26 PM | $ 722.56 | +0.00% | ||
| 8:25 PM | $ 722.56 | +0.02% | ||
| 8:24 PM | $ 722.45 | -0.02% | ||
| 8:23 PM | $ 722.57 | -0.03% | ||
| 8:22 PM | $ 722.77 | +0.00% | ||
| 8:21 PM | $ 722.78 | +0.00% | ||
| 8:20 PM | $ 722.78 | -0.01% | ||
| 8:19 PM | $ 722.88 | -0.01% | ||
| 8:18 PM | $ 722.94 | -0.02% | ||
| 8:17 PM | $ 723.12 | +0.00% | ||
| 8:16 PM | $ 723.1 | +0.02% | ||
| 8:15 PM | $ 722.93 | +0.00% | ||
| 8:14 PM | $ 722.8 | +0.03% | ||
| 8:13 PM | $ 722.58 | +0.01% | ||
| 8:12 PM | $ 722.53 | -0.05% | ||
| 8:11 PM | $ 722.9 | +0.07% | ||
| 8:10 PM | $ 722.37 | -0.02% | ||
| 8:09 PM | $ 722.51 | +0.01% | ||
| 8:08 PM | $ 722.47 | +0.03% | ||
| 8:07 PM | $ 722.22 | +0.01% | ||
| 8:06 PM | $ 722.11 | -0.01% | ||
| 8:05 PM | $ 722.14 | +0.01% | ||
| 8:04 PM | $ 722.07 | +0.00% | ||
| 8:03 PM | $ 722.1 | +0.04% | ||
| 8:02 PM | $ 721.81 | +0.05% | ||
| 8:01 PM | $ 721.48 | +0.00% | ||
| 8:00 PM | $ 721.47 | -0.01% | ||
| 7:59 PM | $ 721.6 | -0.03% | ||
| 7:58 PM | $ 721.75 | +0.04% | ||
| 7:57 PM | $ 721.5 | -0.03% | ||
| 7:56 PM | $ 721.65 | -0.05% | ||
| 7:55 PM | $ 721.93 | +0.09% | ||
| 7:54 PM | $ 721.37 | +0.00% | ||
| 7:53 PM | $ 721.34 | +0.03% | ||
| 7:52 PM | $ 721.11 | +0.03% | ||
| 7:51 PM | $ 720.93 | -0.01% | ||
| 7:50 PM | $ 721.08 | +0.01% | ||
| 7:49 PM | $ 721.01 | +0.00% | ||
| 7:48 PM | $ 720.99 | +0.05% | ||
| 7:47 PM | $ 720.61 | +0.01% | ||
| 7:46 PM | $ 720.53 | +0.00% | ||
| 7:45 PM | $ 720.56 | -0.07% | ||
| 7:44 PM | $ 721.03 | -0.01% | ||
| 7:43 PM | $ 721.1 | -0.05% | ||