Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $720.77
+0.49%
$-- $637.13 million
Jun 12, 8 AM $717.3
+0.20%
$-- $485.57 million
Jun 12, 7 AM $715.87
+0.22%
$-- $50.72 billion
Jun 12, 6 AM $714.33
-0.12%
$-- $50.72 billion
Jun 12, 5 AM $715.19
-0.51%
$-- $50.72 billion
Jun 12, 4 AM $718.87
+0.06%
$-- $50.72 billion
Jun 12, 3 AM $718.41
-0.12%
$-- $50.72 billion
Jun 12, 2 AM $719.2
+0.03%
$-- $50.72 billion
Jun 12, 1 AM $718.97
-0.12%
$-- $50.72 billion
Jun 12, 12 AM $719.84
+0.06%
$-- $50.72 billion
Jun 11, 11 PM $719.38
+0.07%
$-- $50.72 billion
Jun 11, 10 PM $718.91
+0.32%
$-- $50.6 billion
Jun 11, 9 PM $716.66
+0.09%
$-- $50.41 billion
Jun 11, 8 PM $716.04
-0.10%
$-- $49.95 billion
Jun 11, 7 PM $716.63
+0.68%
$-- $44.64 billion
Jun 11, 6 PM $711.64
+0.17%
$-- $36.4 billion
Jun 11, 5 PM $710.52
+1.54%
$-- $30.14 billion
Jun 11, 4 PM $699.8
-0.28%
$-- $21.12 billion
Jun 11, 3 PM $702.01
+0.77%
$-- $17.42 billion
Jun 11, 2 PM $696.81
-0.83%
$-- $12.58 billion
Jun 11, 1 PM $702.38
+0.23%
$-- $6.5 billion
Jun 11, 12 PM $700.81
-0.29%
$-- $1.67 billion
Jun 11, 11 AM $702.87
+0.08%
$-- $762.51 million
Jun 11, 10 AM $702.32
-0.01%
$-- $497.44 million
Jun 11, 9 AM $702.41
-0.12%
$-- $396.44 million
Jun 11, 8 AM $703.22
+0.24%
$-- $308.08 million
Jun 11, 7 AM $701.53
+0.19%
$-- $45.74 billion
Jun 11, 6 AM $700.24
+0.17%
$-- $45.74 billion
Jun 11, 5 AM $699.03
-0.11%
$-- $45.74 billion
Jun 11, 4 AM $699.8
+0.14%
$-- $45.74 billion
Jun 11, 3 AM $698.79
+0.34%
$-- $45.74 billion
Jun 11, 2 AM $696.42
-0.03%
$-- $45.74 billion
Jun 11, 1 AM $696.63
+0.33%
$-- $45.74 billion
Jun 11, 12 AM $694.36
+0.66%
$-- $45.74 billion
Jun 10, 11 PM $689.83
+0.08%
$-- $45.73 billion
Jun 10, 10 PM $689.28
-0.37%
$-- $45.35 billion
Jun 10, 9 PM $691.82
-0.07%
$-- $45.03 billion
Jun 10, 8 PM $692.31
-0.26%
$-- $44.71 billion
Jun 10, 7 PM $694.18
-0.20%
$-- $39.29 billion
Jun 10, 6 PM $695.58
-0.60%
$-- $32.45 billion
Jun 10, 5 PM $699.73
+0.21%
$-- $29.15 billion
Jun 10, 4 PM $698.24
-0.50%
$-- $25.49 billion
Jun 10, 3 PM $701.76
-0.16%
$-- $21.31 billion
Jun 10, 2 PM $702.9
-0.37%
$-- $13.4 billion
Jun 10, 1 PM $705.54
+0.63%
$-- $7.7 billion
Jun 10, 12 PM $701.14
+0.54%
$-- $2.76 billion
Jun 10, 11 AM $697.37
-0.51%
$-- $1.49 billion
Jun 10, 10 AM $700.92
+0.18%
$-- $868.23 million
Jun 10, 9 AM $699.65
+0.06%
$-- $668.23 million
Jun 10, 8 AM $699.21
-0.72%
$-- $474.66 million