Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 705.46
-0.28%
$ -- $ 520.35 million
Jun 8, 4 AM $ 707.41
-0.39%
$ -- $ 471.94 million
Jun 8, 3 AM $ 710.17
-0.01%
$ -- $ 448.74 million
Jun 8, 2 AM $ 710.21
+0.17%
$ -- $ 431.93 million
Jun 8, 1 AM $ 709.02
-0.20%
$ -- $ 365.87 million
Jun 8, 12 AM $ 710.41
+1.46%
$ -- $ 224.72 million
Jun 7, 11 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 10 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 9 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 8 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 7 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 6 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 5 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 4 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 3 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 2 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 1 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 12 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 11 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 10 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 9 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 8 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 7 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 6 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 5 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 4 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 3 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 2 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 1 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 12 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 11 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 10 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 9 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 8 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 7 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 6 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 5 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 4 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 3 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 2 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 1 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 12 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 11 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 10 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 9 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 8 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 7 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 6 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 5 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 4 AM $ 700.21
+0.00%
$ -- $ 71.46 billion