Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:01 PM | $ 743.22 | -0.02% | ||
| 6:00 PM | $ 743.41 | +0.00% | ||
| 5:59 PM | $ 743.41 | -0.01% | ||
| 5:58 PM | $ 743.48 | +0.00% | ||
| 5:57 PM | $ 743.51 | +0.01% | ||
| 5:56 PM | $ 743.5 | +0.00% | ||
| 5:55 PM | $ 743.46 | -0.03% | ||
| 5:54 PM | $ 743.7 | -0.04% | ||
| 5:53 PM | $ 744.01 | +0.02% | ||
| 5:52 PM | $ 743.82 | +0.01% | ||
| 5:51 PM | $ 743.71 | +0.00% | ||
| 5:50 PM | $ 743.71 | -0.03% | ||
| 5:49 PM | $ 743.9 | +0.01% | ||
| 5:48 PM | $ 743.82 | +0.01% | ||
| 5:47 PM | $ 743.77 | -0.02% | ||
| 5:46 PM | $ 743.92 | +0.03% | ||
| 5:45 PM | $ 743.61 | -0.03% | ||
| 5:44 PM | $ 743.85 | -0.02% | ||
| 5:43 PM | $ 743.98 | +0.00% | ||
| 5:42 PM | $ 743.95 | -0.01% | ||
| 5:41 PM | $ 743.99 | +0.00% | ||
| 5:40 PM | $ 743.97 | -0.01% | ||
| 5:39 PM | $ 744.04 | +0.01% | ||
| 5:38 PM | $ 743.99 | -0.01% | ||
| 5:37 PM | $ 744.04 | -0.01% | ||
| 5:36 PM | $ 744.07 | +0.00% | ||
| 5:35 PM | $ 744.06 | +0.03% | ||
| 5:34 PM | $ 743.86 | +0.03% | ||
| 5:33 PM | $ 743.63 | -0.02% | ||
| 5:32 PM | $ 743.81 | -0.02% | ||
| 5:31 PM | $ 743.98 | -0.03% | ||
| 5:30 PM | $ 744.21 | +0.03% | ||
| 5:29 PM | $ 744.02 | -0.01% | ||
| 5:28 PM | $ 744.14 | +0.04% | ||
| 5:27 PM | $ 743.87 | +0.02% | ||
| 5:26 PM | $ 743.74 | -0.03% | ||
| 5:25 PM | $ 743.93 | +0.01% | ||
| 5:24 PM | $ 743.89 | +0.01% | ||
| 5:23 PM | $ 743.83 | +0.00% | ||
| 5:22 PM | $ 743.87 | +0.04% | ||
| 5:21 PM | $ 743.57 | +0.01% | ||
| 5:20 PM | $ 743.48 | -0.02% | ||
| 5:19 PM | $ 743.63 | -0.01% | ||
| 5:18 PM | $ 743.69 | -0.02% | ||
| 5:17 PM | $ 743.81 | -0.01% | ||
| 5:16 PM | $ 743.9 | +0.06% | ||
| 5:15 PM | $ 743.49 | +0.01% | ||
| 5:14 PM | $ 743.4 | -0.01% | ||
| 5:13 PM | $ 743.48 | +0.00% | ||
| 5:12 PM | $ 743.51 | +0.02% | ||