Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 30
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 743.49
+0.00%
$ -- $ 23.13 billion
6:26 PM $ 743.47
+0.01%
$ -- $ 23.13 billion
6:25 PM $ 743.36
-0.01%
$ -- $ 23.06 billion
6:24 PM $ 743.48
+0.00%
$ -- $ 23.06 billion
6:23 PM $ 743.45
+0.00%
$ -- $ 23.02 billion
6:22 PM $ 743.44
-0.01%
$ -- $ 23.02 billion
6:21 PM $ 743.56
+0.01%
$ -- $ 22.98 billion
6:20 PM $ 743.49
-0.02%
$ -- $ 22.95 billion
6:19 PM $ 743.65
-0.01%
$ -- $ 22.95 billion
6:18 PM $ 743.72
+0.00%
$ -- $ 22.95 billion
6:17 PM $ 743.69
+0.00%
$ -- $ 22.91 billion
6:16 PM $ 743.71
+0.01%
$ -- $ 22.91 billion
6:15 PM $ 743.62
+0.00%
$ -- $ 22.82 billion
6:14 PM $ 743.61
+0.01%
$ -- $ 22.82 billion
6:13 PM $ 743.59
+0.03%
$ -- $ 22.77 billion
6:12 PM $ 743.39
-0.01%
$ -- $ 22.77 billion
6:11 PM $ 743.46
-0.02%
$ -- $ 22.64 billion
6:10 PM $ 743.62
+0.04%
$ -- $ 22.64 billion
6:09 PM $ 743.27
+0.03%
$ -- $ 22.6 billion
6:08 PM $ 743.08
-0.01%
$ -- $ 22.6 billion
6:07 PM $ 743.18
-0.02%
$ -- $ 22.44 billion
6:06 PM $ 743.32
+0.04%
$ -- $ 22.44 billion
6:05 PM $ 743.01
+0.01%
$ -- $ 22.37 billion
6:04 PM $ 742.95
+0.00%
$ -- $ 22.24 billion
6:03 PM $ 742.99
-0.03%
$ -- $ 22.24 billion
6:02 PM $ 743.28
+0.01%
$ -- $ 22.24 billion
6:01 PM $ 743.22
-0.02%
$ -- $ 22.2 billion
6:00 PM $ 743.41
+0.00%
$ -- $ 22.2 billion
Download