Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $722.87
-0.03%
$1.59 million $360.02 million
Jul 15, 10 AM $723.12
+0.01%
$1.59 million $277.98 million
Jul 15, 9 AM $723.07
-0.04%
$1.59 million $219.74 million
Jul 15, 8 AM $723.33
-0.20%
$1.59 million $182.39 million
Jul 15, 7 AM $724.75
-0.11%
$1.59 million $21 billion
Jul 15, 6 AM $725.57
-0.01%
$1.59 million $21 billion
Jul 15, 5 AM $725.6
+0.03%
$1.59 million $21 billion
Jul 15, 4 AM $725.4
+0.02%
$1.59 million $21 billion
Jul 15, 3 AM $725.23
+0.17%
$1.59 million $21 billion
Jul 15, 2 AM $724.03
+0.02%
$1.59 million $21 billion
Jul 15, 1 AM $723.84
+0.12%
$1.59 million $21 billion
Jul 15, 12 AM $722.92
+0.12%
$1.59 million $21 billion
Jul 14, 11 PM $722.07
+0.37%
$1.58 million $21 billion
Jul 14, 10 PM $719.38
-0.06%
$1.58 million $20.91 billion
Jul 14, 9 PM $719.81
-0.01%
$1.58 million $20.83 billion
Jul 14, 8 PM $719.87
+0.02%
$1.58 million $20.6 billion
Jul 14, 7 PM $719.68
-0.13%
$1.58 million $18.82 billion
Jul 14, 6 PM $720.61
-0.12%
$1.58 million $16.45 billion
Jul 14, 5 PM $721.49
+0.12%
$1.58 million $14.85 billion
Jul 14, 4 PM $720.56
+0.14%
$1.58 million $13.23 billion
Jul 14, 3 PM $719.46
-0.33%
$1.58 million $11.71 billion
Jul 14, 12 PM $722.15
+0.88%
$1.58 million $975.19 million
Jul 14, 11 AM $715.86
+0.09%
$1.57 million $560.47 million
Jul 14, 10 AM $715.19
+0.02%
$1.57 million $319.18 million
Jul 14, 9 AM $715.02
+0.08%
$1.57 million $268.8 million
Jul 14, 8 AM $714.43
+0.00%
$1.57 million $232.11 million
Jul 14, 7 AM $714.43
-0.05%
$1.57 million $26.12 billion
Jul 13, 1 PM $713.3
-0.65%
$1.56 million $4.61 billion
Jul 13, 12 PM $717.94
-0.07%
$1.57 million $1.05 billion
Jul 13, 11 AM $718.45
-0.04%
$1.58 million $717.44 million
Jul 13, 10 AM $718.75
-0.07%
$1.58 million $518.52 million
Jul 13, 9 AM $719.24
+0.09%
$1.58 million $470.7 million
Jul 13, 8 AM $718.57
+0.32%
$1.58 million $402.22 million
Jul 13, 7 AM $716.31
+0.09%
$1.57 million $397.19 million
Jul 13, 6 AM $715.65
-0.09%
$1.57 million $367.62 million
Jul 13, 5 AM $716.23
+0.07%
$1.57 million $333.5 million
Jul 13, 4 AM $715.85
-0.20%
$1.57 million $259.73 million
Jul 13, 3 AM $717.26
-0.09%
$1.57 million $222.31 million
Jul 13, 2 AM $717.92
-0.15%
$1.57 million $162.95 million
Jul 13, 1 AM $719.08
-0.21%
$1.58 million $112.22 million
Jul 13, 12 AM $720.59
-0.97%
$1.58 million $56.73 million
Jul 12, 11 PM $727.65
+0.00%
$1.6 million $811
Jul 12, 10 PM $727.57
+0.00%
$1.6 million $1,096
Jul 12, 9 PM $727.57
+0.00%
$1.6 million $1,096
Jul 12, 8 PM $727.57
+0.01%
$1.6 million $1,096
Jul 12, 7 PM $727.48
+0.11%
$1.6 million $1,050
Jul 12, 6 PM $726.69
+0.00%
$1.59 million $1,204
Jul 12, 5 PM $726.69
+0.00%
$1.59 million $1,204
Jul 12, 4 PM $726.69
-0.10%
$1.59 million $1,204
Jul 12, 3 PM $726.46
+0.00%
$1.59 million $1,625