Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 722.87
-0.03%
$ 1.59 million $ 360.02 million
Jul 15, 10 AM $ 723.12
+0.01%
$ 1.59 million $ 277.98 million
Jul 15, 9 AM $ 723.07
-0.04%
$ 1.59 million $ 219.74 million
Jul 15, 8 AM $ 723.33
-0.20%
$ 1.59 million $ 182.39 million
Jul 15, 7 AM $ 724.75
-0.11%
$ 1.59 million $ 21 billion
Jul 15, 6 AM $ 725.57
-0.01%
$ 1.59 million $ 21 billion
Jul 15, 5 AM $ 725.6
+0.03%
$ 1.59 million $ 21 billion
Jul 15, 4 AM $ 725.4
+0.02%
$ 1.59 million $ 21 billion
Jul 15, 3 AM $ 725.23
+0.17%
$ 1.59 million $ 21 billion
Jul 15, 2 AM $ 724.03
+0.02%
$ 1.59 million $ 21 billion
Jul 15, 1 AM $ 723.84
+0.12%
$ 1.59 million $ 21 billion
Jul 15, 12 AM $ 722.92
+0.12%
$ 1.59 million $ 21 billion
Jul 14, 11 PM $ 722.07
+0.37%
$ 1.58 million $ 21 billion
Jul 14, 10 PM $ 719.38
-0.06%
$ 1.58 million $ 20.91 billion
Jul 14, 9 PM $ 719.81
-0.01%
$ 1.58 million $ 20.83 billion
Jul 14, 8 PM $ 719.87
+0.02%
$ 1.58 million $ 20.6 billion
Jul 14, 7 PM $ 719.68
-0.13%
$ 1.58 million $ 18.82 billion
Jul 14, 6 PM $ 720.61
-0.12%
$ 1.58 million $ 16.45 billion
Jul 14, 5 PM $ 721.49
+0.12%
$ 1.58 million $ 14.85 billion
Jul 14, 4 PM $ 720.56
+0.14%
$ 1.58 million $ 13.23 billion
Jul 14, 3 PM $ 719.46
-0.33%
$ 1.58 million $ 11.71 billion
Jul 14, 12 PM $ 722.15
+0.88%
$ 1.58 million $ 975.19 million
Jul 14, 11 AM $ 715.86
+0.09%
$ 1.57 million $ 560.47 million
Jul 14, 10 AM $ 715.19
+0.02%
$ 1.57 million $ 319.18 million
Jul 14, 9 AM $ 715.02
+0.08%
$ 1.57 million $ 268.8 million
Jul 14, 8 AM $ 714.43
+0.00%
$ 1.57 million $ 232.11 million
Jul 14, 7 AM $ 714.43
-0.05%
$ 1.57 million $ 26.12 billion
Jul 13, 1 PM $ 713.3
-0.65%
$ 1.56 million $ 4.61 billion
Jul 13, 12 PM $ 717.94
-0.07%
$ 1.57 million $ 1.05 billion
Jul 13, 11 AM $ 718.45
-0.04%
$ 1.58 million $ 717.44 million
Jul 13, 10 AM $ 718.75
-0.07%
$ 1.58 million $ 518.52 million
Jul 13, 9 AM $ 719.24
+0.09%
$ 1.58 million $ 470.7 million
Jul 13, 8 AM $ 718.57
+0.32%
$ 1.58 million $ 402.22 million
Jul 13, 7 AM $ 716.31
+0.09%
$ 1.57 million $ 397.19 million
Jul 13, 6 AM $ 715.65
-0.09%
$ 1.57 million $ 367.62 million
Jul 13, 5 AM $ 716.23
+0.07%
$ 1.57 million $ 333.5 million
Jul 13, 4 AM $ 715.85
-0.20%
$ 1.57 million $ 259.73 million
Jul 13, 3 AM $ 717.26
-0.09%
$ 1.57 million $ 222.31 million
Jul 13, 2 AM $ 717.92
-0.15%
$ 1.57 million $ 162.95 million
Jul 13, 1 AM $ 719.08
-0.21%
$ 1.58 million $ 112.22 million
Jul 13, 12 AM $ 720.59
-0.97%
$ 1.58 million $ 56.73 million
Jul 12, 11 PM $ 727.65
+0.00%
$ 1.6 million $ 811
Jul 12, 10 PM $ 727.57
+0.00%
$ 1.6 million $ 1,096
Jul 12, 9 PM $ 727.57
+0.00%
$ 1.6 million $ 1,096
Jul 12, 8 PM $ 727.57
+0.01%
$ 1.6 million $ 1,096
Jul 12, 7 PM $ 727.48
+0.11%
$ 1.6 million $ 1,050
Jul 12, 6 PM $ 726.69
+0.00%
$ 1.59 million $ 1,204
Jul 12, 5 PM $ 726.69
+0.00%
$ 1.59 million $ 1,204
Jul 12, 4 PM $ 726.69
-0.10%
$ 1.59 million $ 1,204
Jul 12, 3 PM $ 726.46
+0.00%
$ 1.59 million $ 1,625