Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 5
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 746.75
+0.02%
$ -- $ 849.04 million
1:02 PM $ 746.63
+0.01%
$ -- $ 848.76 million
1:01 PM $ 746.56
+0.01%
$ -- $ 848.72 million
1:00 PM $ 746.43
-0.01%
$ -- $ 848.94 million
12:59 PM $ 746.49
+0.00%
$ -- $ 848.79 million
12:58 PM $ 746.47
+0.00%
$ -- $ 848.86 million
12:57 PM $ 746.46
+0.01%
$ -- $ 848.86 million
12:56 PM $ 746.35
+0.02%
$ -- $ 848.83 million
12:55 PM $ 746.17
-0.03%
$ -- $ 848.1 million
12:54 PM $ 746.37
-0.03%
$ -- $ 847.48 million
12:53 PM $ 746.6
-0.03%
$ -- $ 847.48 million
12:52 PM $ 746.85
+0.01%
$ -- $ 847.48 million
12:51 PM $ 746.77
+0.00%
$ -- $ 847.48 million
12:50 PM $ 746.75
+0.00%
$ -- $ 847.19 million
12:49 PM $ 746.73
+0.00%
$ -- $ 846.98 million
12:48 PM $ 746.67
-0.01%
$ -- $ 846.87 million
12:47 PM $ 746.73
+0.00%
$ -- $ 846.98 million
12:46 PM $ 746.74
+0.02%
$ -- $ 846.36 million
12:45 PM $ 746.61
-0.01%
$ -- $ 846.36 million
12:44 PM $ 746.67
+0.02%
$ -- $ 846.36 million
12:43 PM $ 746.47
+0.00%
$ -- $ 846.33 million
12:42 PM $ 746.45
-0.01%
$ -- $ 846.33 million
12:41 PM $ 746.53
+0.01%
$ -- $ 846.12 million
12:40 PM $ 746.44
+0.02%
$ -- $ 846 million
12:39 PM $ 746.26
-0.01%
$ -- $ 845.94 million
12:38 PM $ 746.36
-0.01%
$ -- $ 845.76 million
12:37 PM $ 746.47
-0.02%
$ -- $ 845.92 million
12:36 PM $ 746.59
-0.02%
$ -- $ 845.68 million
12:35 PM $ 746.74
-0.01%
$ -- $ 845.47 million
12:34 PM $ 746.83
+0.01%
$ -- $ 845.41 million
12:33 PM $ 746.77
-0.03%
$ -- $ 844.89 million
12:32 PM $ 747.01
+0.01%
$ -- $ 845.17 million
12:31 PM $ 746.89
-0.03%
$ -- $ 844.41 million
12:30 PM $ 747.1
-0.04%
$ -- $ 844.41 million
12:29 PM $ 747.38
+0.00%
$ -- $ 844.11 million
12:28 PM $ 747.4
+0.00%
$ -- $ 844.19 million
12:27 PM $ 747.41
-0.02%
$ -- $ 844.45 million
12:26 PM $ 747.56
+0.00%
$ -- $ 844.66 million
12:25 PM $ 747.58
-0.01%
$ -- $ 844.39 million
12:24 PM $ 747.69
+0.00%
$ -- $ 844.01 million
12:23 PM $ 747.7
+0.00%
$ -- $ 844.01 million
12:22 PM $ 747.69
+0.00%
$ -- $ 844.39 million
12:21 PM $ 747.67
+0.00%
$ -- $ 844.52 million
12:20 PM $ 747.69
+0.01%
$ -- $ 844.12 million
12:19 PM $ 747.59
+0.01%
$ -- $ 844.12 million
12:18 PM $ 747.55
-0.01%
$ -- $ 844.12 million
12:17 PM $ 747.61
+0.00%
$ -- $ 844.07 million
12:16 PM $ 747.63
-0.04%
$ -- $ 843.52 million
12:15 PM $ 747.94
-0.05%
$ -- $ 843.52 million
12:14 PM $ 748.27
+0.00%
$ -- $ 843.52 million