Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 726.46
+0.00%
$ 1.59 million $ 1,625
Jul 12, 1 PM $ 726.46
-0.13%
$ 1.59 million $ 1,625
Jul 12, 12 PM $ 727.4
+0.00%
$ 1.6 million $ 1,743
Jul 12, 11 AM $ 727.4
+0.00%
$ 1.6 million $ 1,743
Jul 12, 10 AM $ 727.4
+0.00%
$ 1.6 million $ 1,743
Jul 12, 9 AM $ 727.4
+0.00%
$ 1.6 million $ 1,743
Jul 12, 8 AM $ 727.4
+0.00%
$ 1.6 million $ 1,548
Jul 12, 7 AM $ 727.4
+0.12%
$ 1.6 million $ 1,548
Jul 12, 6 AM $ 726.51
-0.12%
$ 1.59 million $ 1,487
Jul 12, 5 AM $ 727.4
+0.00%
$ 1.6 million $ 2,955
Jul 12, 4 AM $ 727.4
+0.00%
$ 1.6 million $ 2,955
Jul 12, 3 AM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 12, 2 AM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 12, 1 AM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 12, 12 AM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 11 PM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 10 PM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 9 PM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 8 PM $ 727.4
+0.12%
$ 1.6 million $ 19.11 billion
Jul 11, 7 PM $ 726.51
-0.12%
$ 1.59 million $ 19.11 billion
Jul 11, 6 PM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 5 PM $ 727.4
+0.00%
$ 1.6 million $ 19.11 billion
Jul 11, 4 PM $ 727.4
+0.11%
$ 1.6 million $ 19.11 billion
Jul 11, 3 PM $ 726.62
+0.00%
$ 1.59 million $ 19.11 billion
Jul 10, 1 PM $ 723.29
+0.45%
$ 1.59 million $ 2.46 billion
Jul 10, 12 PM $ 720.05
-0.03%
$ 1.58 million $ 748.95 million
Jul 10, 11 AM $ 720.25
-0.12%
$ 1.58 million $ 493.77 million
Jul 10, 10 AM $ 721.13
+0.11%
$ 1.58 million $ 339.89 million
Jul 10, 9 AM $ 720.31
+0.13%
$ 1.58 million $ 251.47 million
Jul 10, 8 AM $ 719.36
+0.02%
$ 1.58 million $ 181.91 million
Jul 10, 7 AM $ 719.3
-0.15%
$ 1.58 million $ 24.26 billion
Jul 10, 6 AM $ 720.41
-0.08%
$ 1.58 million $ 24.26 billion
Jul 10, 5 AM $ 720.96
-0.14%
$ 1.58 million $ 24.26 billion
Jul 10, 4 AM $ 721.94
-0.16%
$ 1.58 million $ 24.26 billion
Jul 10, 3 AM $ 723.1
-0.06%
$ 1.59 million $ 24.26 billion
Jul 10, 2 AM $ 723.55
+0.20%
$ 1.59 million $ 24.27 billion
Jul 10, 1 AM $ 722.1
+0.07%
$ 1.58 million $ 24.27 billion
Jul 10, 12 AM $ 721.58
-0.19%
$ 1.58 million $ 24.27 billion
Jul 9, 11 PM $ 722.98
+0.05%
$ 1.59 million $ 24.27 billion
Jul 9, 10 PM $ 722.62
-0.05%
$ 1.58 million $ 24.24 billion
Jul 9, 9 PM $ 722.98
+0.02%
$ 1.59 million $ 24.19 billion
Jul 9, 8 PM $ 722.84
-0.02%
$ 1.59 million $ 23.92 billion
Jul 9, 7 PM $ 722.99
+0.00%
$ 1.59 million $ 20.75 billion
Jul 9, 6 PM $ 723.04
-0.10%
$ 1.59 million $ 18.17 billion
Jul 9, 5 PM $ 723.75
+0.25%
$ 1.59 million $ 16.65 billion
Jul 9, 4 PM $ 721.94
+0.04%
$ 1.58 million $ 13.64 billion
Jul 9, 3 PM $ 721.68
+0.33%
$ 1.58 million $ 11.72 billion
Jul 9, 2 PM $ 719.26
-0.40%
$ 1.58 million $ 9.11 billion
Jul 9, 1 PM $ 722.12
+0.57%
$ 1.58 million $ 4.52 billion
Jul 9, 12 PM $ 718.03
+0.14%
$ 1.57 million $ 1.04 billion