Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $726.46
+0.00%
$1.59 million $1,625
Jul 12, 1 PM $726.46
-0.13%
$1.59 million $1,625
Jul 12, 12 PM $727.4
+0.00%
$1.6 million $1,743
Jul 12, 11 AM $727.4
+0.00%
$1.6 million $1,743
Jul 12, 10 AM $727.4
+0.00%
$1.6 million $1,743
Jul 12, 9 AM $727.4
+0.00%
$1.6 million $1,743
Jul 12, 8 AM $727.4
+0.00%
$1.6 million $1,548
Jul 12, 7 AM $727.4
+0.12%
$1.6 million $1,548
Jul 12, 6 AM $726.51
-0.12%
$1.59 million $1,487
Jul 12, 5 AM $727.4
+0.00%
$1.6 million $2,955
Jul 12, 4 AM $727.4
+0.00%
$1.6 million $2,955
Jul 12, 3 AM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 12, 2 AM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 12, 1 AM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 12, 12 AM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 11 PM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 10 PM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 9 PM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 8 PM $727.4
+0.12%
$1.6 million $19.11 billion
Jul 11, 7 PM $726.51
-0.12%
$1.59 million $19.11 billion
Jul 11, 6 PM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 5 PM $727.4
+0.00%
$1.6 million $19.11 billion
Jul 11, 4 PM $727.4
+0.11%
$1.6 million $19.11 billion
Jul 11, 3 PM $726.62
+0.00%
$1.59 million $19.11 billion
Jul 10, 1 PM $723.29
+0.45%
$1.59 million $2.46 billion
Jul 10, 12 PM $720.05
-0.03%
$1.58 million $748.95 million
Jul 10, 11 AM $720.25
-0.12%
$1.58 million $493.77 million
Jul 10, 10 AM $721.13
+0.11%
$1.58 million $339.89 million
Jul 10, 9 AM $720.31
+0.13%
$1.58 million $251.47 million
Jul 10, 8 AM $719.36
+0.02%
$1.58 million $181.91 million
Jul 10, 7 AM $719.3
-0.15%
$1.58 million $24.26 billion
Jul 10, 6 AM $720.41
-0.08%
$1.58 million $24.26 billion
Jul 10, 5 AM $720.96
-0.14%
$1.58 million $24.26 billion
Jul 10, 4 AM $721.94
-0.16%
$1.58 million $24.26 billion
Jul 10, 3 AM $723.1
-0.06%
$1.59 million $24.26 billion
Jul 10, 2 AM $723.55
+0.20%
$1.59 million $24.27 billion
Jul 10, 1 AM $722.1
+0.07%
$1.58 million $24.27 billion
Jul 10, 12 AM $721.58
-0.19%
$1.58 million $24.27 billion
Jul 9, 11 PM $722.98
+0.05%
$1.59 million $24.27 billion
Jul 9, 10 PM $722.62
-0.05%
$1.58 million $24.24 billion
Jul 9, 9 PM $722.98
+0.02%
$1.59 million $24.19 billion
Jul 9, 8 PM $722.84
-0.02%
$1.59 million $23.92 billion
Jul 9, 7 PM $722.99
+0.00%
$1.59 million $20.75 billion
Jul 9, 6 PM $723.04
-0.10%
$1.59 million $18.17 billion
Jul 9, 5 PM $723.75
+0.25%
$1.59 million $16.65 billion
Jul 9, 4 PM $721.94
+0.04%
$1.58 million $13.64 billion
Jul 9, 3 PM $721.68
+0.33%
$1.58 million $11.72 billion
Jul 9, 2 PM $719.26
-0.40%
$1.58 million $9.11 billion
Jul 9, 1 PM $722.12
+0.57%
$1.58 million $4.52 billion
Jul 9, 12 PM $718.03
+0.14%
$1.57 million $1.04 billion