Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 717.04
+0.32%
$ 1.57 million $ 686.34 million
Jul 9, 10 AM $ 714.76
-0.14%
$ 1.57 million $ 395.32 million
Jul 9, 9 AM $ 715.77
-0.06%
$ 1.57 million $ 326.94 million
Jul 9, 8 AM $ 716.2
-0.09%
$ 1.57 million $ 276.62 million
Jul 9, 7 AM $ 716.94
+0.25%
$ 1.57 million $ 25.19 billion
Jul 9, 6 AM $ 715.18
+0.03%
$ 1.57 million $ 25.19 billion
Jul 9, 5 AM $ 714.93
+0.18%
$ 1.57 million $ 25.19 billion
Jul 9, 4 AM $ 713.63
+0.17%
$ 1.57 million $ 25.19 billion
Jul 9, 3 AM $ 712.44
+0.27%
$ 1.56 million $ 25.19 billion
Jul 9, 2 AM $ 710.62
-0.08%
$ 1.56 million $ 25.18 billion
Jul 9, 1 AM $ 711.17
-0.19%
$ 1.56 million $ 25.18 billion
Jul 9, 12 AM $ 712.5
+0.03%
$ 1.56 million $ 25.18 billion
Jul 8, 11 PM $ 712.3
+0.25%
$ 1.56 million $ 25.18 billion
Jul 8, 10 PM $ 710.53
+0.00%
$ 1.56 million $ 25.08 billion
Jul 8, 9 PM $ 710.54
+0.12%
$ 1.56 million $ 24.87 billion
Jul 8, 8 PM $ 709.78
-0.23%
$ 1.56 million $ 24.69 billion
Jul 8, 7 PM $ 711.48
+0.23%
$ 1.56 million $ 21.96 billion
Jul 8, 6 PM $ 709.87
+0.19%
$ 1.56 million $ 19.78 billion
Jul 8, 5 PM $ 708.51
-0.09%
$ 1.55 million $ 17.82 billion
Jul 8, 4 PM $ 709.11
+0.94%
$ 1.56 million $ 15.55 billion
Jul 8, 3 PM $ 702.51
-0.38%
$ 1.54 million $ 12.66 billion
Jul 8, 2 PM $ 705.18
-0.56%
$ 1.55 million $ 9.29 billion
Jul 8, 1 PM $ 709.15
+0.77%
$ 1.56 million $ 5.52 billion
Jul 8, 12 PM $ 703.77
+0.24%
$ 1.54 million $ 1.51 billion
Jul 8, 11 AM $ 702.06
+0.22%
$ 1.54 million $ 1.2 billion
Jul 8, 10 AM $ 700.52
+0.22%
$ 1.54 million $ 851.08 million
Jul 8, 9 AM $ 698.95
-0.18%
$ 1.53 million $ 667.48 million
Jul 8, 8 AM $ 700.24
-1.27%
$ 1.54 million $ 485.49 million
Jul 8, 7 AM $ 709.27
+0.20%
$ 1.56 million $ 30.19 billion
Jul 8, 6 AM $ 707.9
-0.06%
$ 1.55 million $ 30.19 billion
Jul 8, 5 AM $ 708.33
-0.24%
$ 1.55 million $ 30.19 billion
Jul 8, 4 AM $ 709.99
-0.18%
$ 1.56 million $ 30.19 billion
Jul 8, 3 AM $ 711.3
+0.03%
$ 1.56 million $ 30.19 billion
Jul 8, 2 AM $ 711.06
+0.06%
$ 1.56 million $ 30.29 billion
Jul 8, 1 AM $ 710.62
-0.36%
$ 1.56 million $ 30.29 billion
Jul 8, 12 AM $ 713.16
+0.87%
$ 1.56 million $ 30.29 billion
Jul 7, 11 PM $ 707.02
-0.31%
$ 1.55 million $ 30.28 billion
Jul 7, 10 PM $ 709.2
+0.13%
$ 1.56 million $ 30.21 billion
Jul 7, 9 PM $ 708.3
-0.25%
$ 1.55 million $ 29.99 billion
Jul 7, 8 PM $ 710.06
+0.09%
$ 1.56 million $ 29.62 billion
Jul 7, 7 PM $ 709.29
-0.01%
$ 1.56 million $ 26.9 billion
Jul 7, 6 PM $ 709.33
-0.59%
$ 1.56 million $ 22.58 billion
Jul 7, 5 PM $ 713.48
+0.09%
$ 1.56 million $ 20.37 billion
Jul 7, 4 PM $ 712.85
+0.52%
$ 1.56 million $ 18.17 billion
Jul 7, 3 PM $ 709.2
+0.25%
$ 1.56 million $ 14.73 billion
Jul 7, 2 PM $ 707.5
-0.52%
$ 1.55 million $ 11.55 billion
Jul 7, 1 PM $ 711.24
-0.57%
$ 1.56 million $ 4.95 billion
Jul 7, 12 PM $ 715.35
+0.00%
$ 1.57 million $ 997.21 million
Jul 7, 11 AM $ 715.32
-0.05%
$ 1.57 million $ 697.23 million
Jul 7, 10 AM $ 715.71
-0.02%
$ 1.57 million $ 415.59 million