Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 7
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 746.77
-0.03%
$ -- $ 844.89 million
12:32 PM $ 747.01
+0.01%
$ -- $ 845.17 million
12:31 PM $ 746.89
-0.03%
$ -- $ 844.41 million
12:30 PM $ 747.1
-0.04%
$ -- $ 844.41 million
12:29 PM $ 747.38
+0.00%
$ -- $ 844.11 million
12:28 PM $ 747.4
+0.00%
$ -- $ 844.19 million
12:27 PM $ 747.41
-0.02%
$ -- $ 844.45 million
12:26 PM $ 747.56
+0.00%
$ -- $ 844.66 million
12:25 PM $ 747.58
-0.01%
$ -- $ 844.39 million
12:24 PM $ 747.69
+0.00%
$ -- $ 844.01 million
12:23 PM $ 747.7
+0.00%
$ -- $ 844.01 million
12:22 PM $ 747.69
+0.00%
$ -- $ 844.39 million
12:21 PM $ 747.67
+0.00%
$ -- $ 844.52 million
12:20 PM $ 747.69
+0.01%
$ -- $ 844.12 million
12:19 PM $ 747.59
+0.01%
$ -- $ 844.12 million
12:18 PM $ 747.55
-0.01%
$ -- $ 844.12 million
12:17 PM $ 747.61
+0.00%
$ -- $ 844.07 million
12:16 PM $ 747.63
-0.04%
$ -- $ 843.52 million
12:15 PM $ 747.94
-0.05%
$ -- $ 843.52 million
12:14 PM $ 748.27
+0.00%
$ -- $ 843.52 million
12:13 PM $ 748.28
+0.01%
$ -- $ 843.52 million
12:12 PM $ 748.2
-0.01%
$ -- $ 843.4 million
12:11 PM $ 748.28
+0.00%
$ -- $ 843.28 million
12:10 PM $ 748.27
+0.01%
$ -- $ 843.28 million
12:09 PM $ 748.14
+0.01%
$ -- $ 843.33 million
12:08 PM $ 748.1
-0.02%
$ -- $ 843.18 million
12:07 PM $ 748.23
-0.01%
$ -- $ 843.18 million
12:06 PM $ 748.27
+0.00%
$ -- $ 843.22 million
12:05 PM $ 748.26
+0.00%
$ -- $ 843.18 million
12:04 PM $ 748.29
+0.02%
$ -- $ 842.8 million
12:03 PM $ 748.18
+0.00%
$ -- $ 842.56 million
12:02 PM $ 748.14
+0.03%
$ -- $ 842.08 million
12:01 PM $ 747.88
+0.01%
$ -- $ 842.23 million
12:00 PM $ 747.82
-0.03%
$ -- $ 842.23 million
11:59 AM $ 748.02
-0.02%
$ -- $ 842.16 million
11:58 AM $ 748.14
+0.01%
$ -- $ 842.28 million
11:57 AM $ 748.08
+0.01%
$ -- $ 842.06 million
11:56 AM $ 748.02
+0.00%
$ -- $ 842.23 million
11:55 AM $ 748
+0.01%
$ -- $ 842.08 million
11:54 AM $ 747.97
+0.01%
$ -- $ 842.08 million
11:53 AM $ 747.88
-0.01%
$ -- $ 842.18 million
11:52 AM $ 747.95
+0.00%
$ -- $ 841.86 million
11:51 AM $ 747.96
+0.03%
$ -- $ 841.86 million
11:50 AM $ 747.7
-0.01%
$ -- $ 841.9 million
11:49 AM $ 747.74
+0.00%
$ -- $ 841.9 million
11:48 AM $ 747.72
-0.01%
$ -- $ 841.98 million
11:47 AM $ 747.81
+0.00%
$ -- $ 843.05 million
11:46 AM $ 747.79
+0.01%
$ -- $ 843.2 million
11:45 AM $ 747.73
+0.00%
$ -- $ 843.2 million
11:44 AM $ 747.76
-0.01%
$ -- $ 843.2 million