Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 715.85
+0.01%
$ 1.57 million $ 262.88 million
Jul 7, 8 AM $ 715.79
+0.05%
$ 1.57 million $ 221.54 million
Jul 7, 7 AM $ 715.43
-0.14%
$ 1.57 million $ 21.85 billion
Jul 7, 6 AM $ 716.46
+0.00%
$ 1.57 million $ 21.85 billion
Jul 7, 5 AM $ 716.49
+0.21%
$ 1.57 million $ 21.85 billion
Jul 7, 4 AM $ 715
-0.14%
$ 1.57 million $ 21.85 billion
Jul 7, 3 AM $ 715.97
-0.27%
$ 1.57 million $ 21.85 billion
Jul 7, 2 AM $ 717.89
-0.08%
$ 1.57 million $ 21.85 billion
Jul 7, 1 AM $ 718.49
-0.14%
$ 1.58 million $ 21.85 billion
Jul 7, 12 AM $ 719.51
-0.11%
$ 1.58 million $ 21.85 billion
Jul 6, 11 PM $ 720.26
-0.15%
$ 1.58 million $ 21.84 billion
Jul 6, 10 PM $ 721.38
-0.22%
$ 1.58 million $ 21.75 billion
Jul 6, 9 PM $ 722.98
+0.06%
$ 1.59 million $ 21.64 billion
Jul 6, 8 PM $ 722.57
-0.01%
$ 1.58 million $ 21.49 billion
Jul 6, 7 PM $ 722.39
-0.18%
$ 1.58 million $ 18.55 billion
Jul 6, 6 PM $ 723.67
+0.32%
$ 1.59 million $ 15.33 billion
Jul 6, 5 PM $ 721.33
-0.31%
$ 1.58 million $ 13.46 billion
Jul 6, 4 PM $ 723.54
-0.28%
$ 1.59 million $ 11.49 billion
Jul 6, 3 PM $ 725.54
+0.14%
$ 1.59 million $ 10.23 billion
Jul 6, 2 PM $ 724.48
+0.33%
$ 1.59 million $ 7.9 billion
Jul 6, 1 PM $ 722.05
-0.02%
$ 1.58 million $ 4.43 billion
Jul 6, 12 PM $ 722.2
+0.17%
$ 1.58 million $ 638.38 million
Jul 6, 11 AM $ 720.95
-0.02%
$ 1.58 million $ 382 million
Jul 6, 10 AM $ 721.07
+0.02%
$ 1.58 million $ 253.54 million
Jul 6, 9 AM $ 720.91
+0.02%
$ 1.58 million $ 205.88 million
Jul 6, 8 AM $ 720.78
+0.05%
$ 1.58 million $ 159.27 million
Jul 6, 7 AM $ 720.44
+0.02%
$ 1.58 million $ 229.05 million
Jul 6, 6 AM $ 720.33
+0.20%
$ 1.58 million $ 208.4 million
Jul 6, 5 AM $ 718.87
-0.13%
$ 1.58 million $ 195.85 million
Jul 6, 4 AM $ 719.73
+0.33%
$ 1.58 million $ 186.01 million
Jul 6, 3 AM $ 717.39
+0.02%
$ 1.57 million $ 163.37 million
Jul 6, 2 AM $ 717.27
-0.20%
$ 1.57 million $ 141.77 million
Jul 6, 1 AM $ 718.7
-0.48%
$ 1.58 million $ 111.37 million
Jul 6, 12 AM $ 722.15
-0.06%
$ 1.58 million $ 56.2 million
Jul 5, 11 PM $ 722.55
+0.00%
$ 1.58 million $ 2,979
Jul 5, 10 PM $ 722.55
-0.18%
$ 1.58 million $ 2,979
Jul 5, 9 PM $ 723.86
+0.00%
$ 1.59 million $ 2,797
Jul 5, 8 PM $ 723.86
+0.08%
$ 1.59 million $ 2,797
Jul 5, 7 PM $ 723.31
+0.00%
$ 1.59 million $ 2,907
Jul 5, 6 PM $ 723.31
+0.00%
$ 1.59 million $ 2,907
Jul 5, 5 PM $ 723.31
+0.00%
$ 1.59 million $ 2,907
Jul 5, 4 PM $ 723.31
+0.10%
$ 1.59 million $ 2,907
Jul 5, 3 PM $ 722.57
-0.07%
$ 1.58 million $ 2,736
Jul 5, 2 PM $ 723.04
+0.14%
$ 1.59 million $ 2,462
Jul 5, 1 PM $ 722.06
+0.01%
$ 1.58 million $ 1,032
Jul 5, 12 PM $ 721.96
+0.06%
$ 1.58 million $ 1,070
Jul 5, 11 AM $ 721.53
+0.00%
$ 1.58 million $ 1,986
Jul 5, 10 AM $ 721.53
+0.00%
$ 1.58 million $ 1,986
Jul 5, 9 AM $ 721.53
+0.06%
$ 1.58 million $ 1,986
Jul 5, 8 AM $ 721.13
+0.00%
$ 1.58 million $ 1,954