Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $715.85
+0.01%
$1.57 million $262.88 million
Jul 7, 8 AM $715.79
+0.05%
$1.57 million $221.54 million
Jul 7, 7 AM $715.43
-0.14%
$1.57 million $21.85 billion
Jul 7, 6 AM $716.46
+0.00%
$1.57 million $21.85 billion
Jul 7, 5 AM $716.49
+0.21%
$1.57 million $21.85 billion
Jul 7, 4 AM $715
-0.14%
$1.57 million $21.85 billion
Jul 7, 3 AM $715.97
-0.27%
$1.57 million $21.85 billion
Jul 7, 2 AM $717.89
-0.08%
$1.57 million $21.85 billion
Jul 7, 1 AM $718.49
-0.14%
$1.58 million $21.85 billion
Jul 7, 12 AM $719.51
-0.11%
$1.58 million $21.85 billion
Jul 6, 11 PM $720.26
-0.15%
$1.58 million $21.84 billion
Jul 6, 10 PM $721.38
-0.22%
$1.58 million $21.75 billion
Jul 6, 9 PM $722.98
+0.06%
$1.59 million $21.64 billion
Jul 6, 8 PM $722.57
-0.01%
$1.58 million $21.49 billion
Jul 6, 7 PM $722.39
-0.18%
$1.58 million $18.55 billion
Jul 6, 6 PM $723.67
+0.32%
$1.59 million $15.33 billion
Jul 6, 5 PM $721.33
-0.31%
$1.58 million $13.46 billion
Jul 6, 4 PM $723.54
-0.28%
$1.59 million $11.49 billion
Jul 6, 3 PM $725.54
+0.14%
$1.59 million $10.23 billion
Jul 6, 2 PM $724.48
+0.33%
$1.59 million $7.9 billion
Jul 6, 1 PM $722.05
-0.02%
$1.58 million $4.43 billion
Jul 6, 12 PM $722.2
+0.17%
$1.58 million $638.38 million
Jul 6, 11 AM $720.95
-0.02%
$1.58 million $382 million
Jul 6, 10 AM $721.07
+0.02%
$1.58 million $253.54 million
Jul 6, 9 AM $720.91
+0.02%
$1.58 million $205.88 million
Jul 6, 8 AM $720.78
+0.05%
$1.58 million $159.27 million
Jul 6, 7 AM $720.44
+0.02%
$1.58 million $229.05 million
Jul 6, 6 AM $720.33
+0.20%
$1.58 million $208.4 million
Jul 6, 5 AM $718.87
-0.13%
$1.58 million $195.85 million
Jul 6, 4 AM $719.73
+0.33%
$1.58 million $186.01 million
Jul 6, 3 AM $717.39
+0.02%
$1.57 million $163.37 million
Jul 6, 2 AM $717.27
-0.20%
$1.57 million $141.77 million
Jul 6, 1 AM $718.7
-0.48%
$1.58 million $111.37 million
Jul 6, 12 AM $722.15
-0.06%
$1.58 million $56.2 million
Jul 5, 11 PM $722.55
+0.00%
$1.58 million $2,979
Jul 5, 10 PM $722.55
-0.18%
$1.58 million $2,979
Jul 5, 9 PM $723.86
+0.00%
$1.59 million $2,797
Jul 5, 8 PM $723.86
+0.08%
$1.59 million $2,797
Jul 5, 7 PM $723.31
+0.00%
$1.59 million $2,907
Jul 5, 6 PM $723.31
+0.00%
$1.59 million $2,907
Jul 5, 5 PM $723.31
+0.00%
$1.59 million $2,907
Jul 5, 4 PM $723.31
+0.10%
$1.59 million $2,907
Jul 5, 3 PM $722.57
-0.07%
$1.58 million $2,736
Jul 5, 2 PM $723.04
+0.14%
$1.59 million $2,462
Jul 5, 1 PM $722.06
+0.01%
$1.58 million $1,032
Jul 5, 12 PM $721.96
+0.06%
$1.58 million $1,070
Jul 5, 11 AM $721.53
+0.00%
$1.58 million $1,986
Jul 5, 10 AM $721.53
+0.00%
$1.58 million $1,986
Jul 5, 9 AM $721.53
+0.06%
$1.58 million $1,986
Jul 5, 8 AM $721.13
+0.00%
$1.58 million $1,954