Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 8
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 747.94
-0.05%
$ -- $ 843.52 million
12:14 PM $ 748.27
+0.00%
$ -- $ 843.52 million
12:13 PM $ 748.28
+0.01%
$ -- $ 843.52 million
12:12 PM $ 748.2
-0.01%
$ -- $ 843.4 million
12:11 PM $ 748.28
+0.00%
$ -- $ 843.28 million
12:10 PM $ 748.27
+0.01%
$ -- $ 843.28 million
12:09 PM $ 748.14
+0.01%
$ -- $ 843.33 million
12:08 PM $ 748.1
-0.02%
$ -- $ 843.18 million
12:07 PM $ 748.23
-0.01%
$ -- $ 843.18 million
12:06 PM $ 748.27
+0.00%
$ -- $ 843.22 million
12:05 PM $ 748.26
+0.00%
$ -- $ 843.18 million
12:04 PM $ 748.29
+0.02%
$ -- $ 842.8 million
12:03 PM $ 748.18
+0.00%
$ -- $ 842.56 million
12:02 PM $ 748.14
+0.03%
$ -- $ 842.08 million
12:01 PM $ 747.88
+0.01%
$ -- $ 842.23 million
12:00 PM $ 747.82
-0.03%
$ -- $ 842.23 million
11:59 AM $ 748.02
-0.02%
$ -- $ 842.16 million
11:58 AM $ 748.14
+0.01%
$ -- $ 842.28 million
11:57 AM $ 748.08
+0.01%
$ -- $ 842.06 million
11:56 AM $ 748.02
+0.00%
$ -- $ 842.23 million
11:55 AM $ 748
+0.01%
$ -- $ 842.08 million
11:54 AM $ 747.97
+0.01%
$ -- $ 842.08 million
11:53 AM $ 747.88
-0.01%
$ -- $ 842.18 million
11:52 AM $ 747.95
+0.00%
$ -- $ 841.86 million
11:51 AM $ 747.96
+0.03%
$ -- $ 841.86 million
11:50 AM $ 747.7
-0.01%
$ -- $ 841.9 million
11:49 AM $ 747.74
+0.00%
$ -- $ 841.9 million
11:48 AM $ 747.72
-0.01%
$ -- $ 841.98 million
11:47 AM $ 747.81
+0.00%
$ -- $ 843.05 million
11:46 AM $ 747.79
+0.01%
$ -- $ 843.2 million
11:45 AM $ 747.73
+0.00%
$ -- $ 843.2 million
11:44 AM $ 747.76
-0.01%
$ -- $ 843.2 million
11:43 AM $ 747.86
-0.01%
$ -- $ 843.2 million
11:42 AM $ 747.9
+0.00%
$ -- $ 843.2 million
11:41 AM $ 747.91
+0.00%
$ -- $ 843.2 million
11:40 AM $ 747.94
-0.01%
$ -- $ 843.23 million
11:39 AM $ 748.05
+0.02%
$ -- $ 843.11 million
11:38 AM $ 747.89
+0.00%
$ -- $ 843.01 million
11:37 AM $ 747.86
-0.01%
$ -- $ 843.01 million
11:36 AM $ 747.97
+0.01%
$ -- $ 843.01 million
11:35 AM $ 747.93
-0.01%
$ -- $ 842.95 million
11:34 AM $ 748.04
+0.00%
$ -- $ 842.85 million
11:33 AM $ 748.05
-0.03%
$ -- $ 843.02 million
11:32 AM $ 748.26
+0.01%
$ -- $ 843.27 million
11:31 AM $ 748.18
+0.03%
$ -- $ 843.27 million
11:30 AM $ 747.95
+0.01%
$ -- $ 843.07 million
11:29 AM $ 747.91
-0.01%
$ -- $ 843.21 million
11:28 AM $ 748.01
+0.02%
$ -- $ 843.01 million
11:27 AM $ 747.77
+0.00%
$ -- $ 842.74 million
11:26 AM $ 747.78
+0.00%
$ -- $ 843.08 million