Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 721.13
-0.11%
$ 1.58 million $ 1,954
Jul 5, 6 AM $ 721.91
+0.17%
$ 1.58 million $ 1,953
Jul 5, 5 AM $ 720.71
+0.00%
$ 1.58 million $ 1,981
Jul 5, 4 AM $ 720.71
+0.00%
$ 1.58 million $ 1,981
Jul 5, 3 AM $ 720.71
+0.00%
$ 1.58 million $ 1,981
Jul 5, 2 AM $ 720.71
+0.00%
$ 1.58 million $ 1,981
Jul 5, 1 AM $ 720.71
-0.15%
$ 1.58 million $ 1,981
Jul 5, 12 AM $ 721.8
+0.00%
$ 1.58 million $ 1,961
Jul 4, 11 PM $ 721.8
+0.22%
$ 1.58 million $ 1,961
Jul 4, 10 PM $ 720.22
+0.00%
$ 1.58 million $ 1,951
Jul 4, 9 PM $ 720.22
+0.00%
$ 1.58 million $ 1,951
Jul 4, 8 PM $ 720.22
+0.00%
$ 1.58 million $ 1,951
Jul 4, 7 PM $ 720.22
+0.00%
$ 1.58 million $ 1,951
Jul 4, 6 PM $ 720.22
+0.07%
$ 1.58 million $ 1,951
Jul 4, 5 PM $ 719.7
-0.29%
$ 1.58 million $ 1,715
Jul 4, 4 PM $ 721.8
+0.09%
$ 1.58 million $ 1,804
Jul 4, 3 PM $ 721.12
+0.00%
$ 1.58 million $ 5,333
Jul 4, 2 PM $ 721.12
-0.02%
$ 1.58 million $ 5,333
Jul 4, 1 PM $ 721.25
-0.06%
$ 1.58 million $ 5,323
Jul 4, 12 PM $ 721.69
+0.00%
$ 1.58 million $ 6,764
Jul 4, 11 AM $ 721.69
+0.01%
$ 1.58 million $ 6,764
Jul 4, 10 AM $ 721.64
+0.27%
$ 1.58 million $ 6,521
Jul 4, 9 AM $ 719.7
-0.35%
$ 1.58 million $ 5,906
Jul 4, 8 AM $ 722.24
+0.00%
$ 1.58 million $ 6,200
Jul 4, 7 AM $ 722.24
+0.00%
$ 1.58 million $ 6,200
Jul 4, 6 AM $ 722.24
+0.15%
$ 1.58 million $ 6,200
Jul 4, 5 AM $ 721.19
+0.00%
$ 1.58 million $ 27,919
Jul 4, 4 AM $ 721.19
+0.00%
$ 1.58 million $ 27,919
Jul 4, 3 AM $ 721.19
+0.00%
$ 1.58 million $ 36.63 billion
Jul 4, 2 AM $ 721.19
+0.00%
$ 1.58 million $ 36.63 billion
Jul 4, 1 AM $ 721.19
-0.15%
$ 1.58 million $ 36.63 billion
Jul 4, 12 AM $ 722.3
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 11 PM $ 722.3
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 10 PM $ 722.3
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 9 PM $ 722.3
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 8 PM $ 722.3
+0.18%
$ 1.58 million $ 36.63 billion
Jul 3, 7 PM $ 721
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 6 PM $ 721
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 5 PM $ 721
-0.12%
$ 1.58 million $ 36.63 billion
Jul 3, 4 PM $ 721.89
+0.08%
$ 1.58 million $ 36.63 billion
Jul 3, 3 PM $ 721.29
+0.02%
$ 1.58 million $ 36.63 billion
Jul 3, 2 PM $ 721.11
-0.16%
$ 1.58 million $ 36.63 billion
Jul 3, 1 PM $ 722.25
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 12 PM $ 722.25
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 11 AM $ 722.25
+0.01%
$ 1.58 million $ 36.63 billion
Jul 3, 10 AM $ 722.21
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 9 AM $ 722.21
+0.02%
$ 1.58 million $ 36.63 billion
Jul 3, 8 AM $ 722.04
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 7 AM $ 722.04
+0.00%
$ 1.58 million $ 36.63 billion
Jul 3, 6 AM $ 722.04
+0.16%
$ 1.58 million $ 36.63 billion