Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 7 AM | $721.13 | -0.11% | ||
| Jul 5, 6 AM | $721.91 | +0.17% | ||
| Jul 5, 5 AM | $720.71 | +0.00% | ||
| Jul 5, 4 AM | $720.71 | +0.00% | ||
| Jul 5, 3 AM | $720.71 | +0.00% | ||
| Jul 5, 2 AM | $720.71 | +0.00% | ||
| Jul 5, 1 AM | $720.71 | -0.15% | ||
| Jul 5, 12 AM | $721.8 | +0.00% | ||
| Jul 4, 11 PM | $721.8 | +0.22% | ||
| Jul 4, 10 PM | $720.22 | +0.00% | ||
| Jul 4, 9 PM | $720.22 | +0.00% | ||
| Jul 4, 8 PM | $720.22 | +0.00% | ||
| Jul 4, 7 PM | $720.22 | +0.00% | ||
| Jul 4, 6 PM | $720.22 | +0.07% | ||
| Jul 4, 5 PM | $719.7 | -0.29% | ||
| Jul 4, 4 PM | $721.8 | +0.09% | ||
| Jul 4, 3 PM | $721.12 | +0.00% | ||
| Jul 4, 2 PM | $721.12 | -0.02% | ||
| Jul 4, 1 PM | $721.25 | -0.06% | ||
| Jul 4, 12 PM | $721.69 | +0.00% | ||
| Jul 4, 11 AM | $721.69 | +0.01% | ||
| Jul 4, 10 AM | $721.64 | +0.27% | ||
| Jul 4, 9 AM | $719.7 | -0.35% | ||
| Jul 4, 8 AM | $722.24 | +0.00% | ||
| Jul 4, 7 AM | $722.24 | +0.00% | ||
| Jul 4, 6 AM | $722.24 | +0.15% | ||
| Jul 4, 5 AM | $721.19 | +0.00% | ||
| Jul 4, 4 AM | $721.19 | +0.00% | ||
| Jul 4, 3 AM | $721.19 | +0.00% | ||
| Jul 4, 2 AM | $721.19 | +0.00% | ||
| Jul 4, 1 AM | $721.19 | -0.15% | ||
| Jul 4, 12 AM | $722.3 | +0.00% | ||
| Jul 3, 11 PM | $722.3 | +0.00% | ||
| Jul 3, 10 PM | $722.3 | +0.00% | ||
| Jul 3, 9 PM | $722.3 | +0.00% | ||
| Jul 3, 8 PM | $722.3 | +0.18% | ||
| Jul 3, 7 PM | $721 | +0.00% | ||
| Jul 3, 6 PM | $721 | +0.00% | ||
| Jul 3, 5 PM | $721 | -0.12% | ||
| Jul 3, 4 PM | $721.89 | +0.08% | ||
| Jul 3, 3 PM | $721.29 | +0.02% | ||
| Jul 3, 2 PM | $721.11 | -0.16% | ||
| Jul 3, 1 PM | $722.25 | +0.00% | ||
| Jul 3, 12 PM | $722.25 | +0.00% | ||
| Jul 3, 11 AM | $722.25 | +0.01% | ||
| Jul 3, 10 AM | $722.21 | +0.00% | ||
| Jul 3, 9 AM | $722.21 | +0.02% | ||
| Jul 3, 8 AM | $722.04 | +0.00% | ||
| Jul 3, 7 AM | $722.04 | +0.00% | ||
| Jul 3, 6 AM | $722.04 | +0.16% | ||