Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 745.79
+0.00%
$ -- $ 1 billion
3:01 PM $ 745.76
+0.00%
$ -- $ 1 billion
3:00 PM $ 745.79
+0.10%
$ -- $ 1 billion
2:59 PM $ 744.98
+0.02%
$ -- $ 1 billion
2:58 PM $ 744.86
+0.01%
$ -- $ 1.01 billion
2:57 PM $ 744.85
-0.08%
$ -- $ 1.01 billion
2:56 PM $ 745.5
+0.00%
$ -- $ 1.01 billion
2:55 PM $ 745.49
-0.03%
$ -- $ 1.01 billion
2:54 PM $ 745.73
+0.01%
$ -- $ 1.01 billion
2:53 PM $ 745.58
-0.01%
$ -- $ 1.01 billion
2:52 PM $ 745.66
-0.03%
$ -- $ 1.01 billion
2:51 PM $ 745.84
+0.11%
$ -- $ 1 billion
2:50 PM $ 745.08
-0.05%
$ -- $ 1 billion
2:49 PM $ 745.47
-0.04%
$ -- $ 998.15 million
2:48 PM $ 745.84
-0.04%
$ -- $ 997.35 million
2:47 PM $ 745.98
-0.03%
$ -- $ 996.01 million
2:46 PM $ 746.25
+0.02%
$ -- $ 997.41 million
2:45 PM $ 746.09
+0.01%
$ -- $ 997.41 million
2:44 PM $ 746.23
-0.07%
$ -- $ 993.41 million
2:43 PM $ 746.76
+0.04%
$ -- $ 991.04 million
2:42 PM $ 746.36
-0.01%
$ -- $ 987.16 million
2:41 PM $ 746.44
-0.01%
$ -- $ 986.82 million
2:40 PM $ 746.59
+0.04%
$ -- $ 986.15 million
2:39 PM $ 746.28
+0.00%
$ -- $ 986.39 million
2:38 PM $ 746.3
+0.03%
$ -- $ 985.27 million
2:37 PM $ 746
+0.09%
$ -- $ 985 million
2:36 PM $ 745.31
-0.06%
$ -- $ 982.18 million
2:35 PM $ 745.78
-0.05%
$ -- $ 982.27 million
2:34 PM $ 746.13
-0.04%
$ -- $ 984.05 million
2:33 PM $ 746.46
+0.01%
$ -- $ 984.05 million
2:32 PM $ 746.33
-0.01%
$ -- $ 979.62 million
2:31 PM $ 746.46
+0.01%
$ -- $ 976.21 million
2:30 PM $ 746.4
+0.00%
$ -- $ 972.49 million
2:29 PM $ 746.39
+0.08%
$ -- $ 965.69 million
2:28 PM $ 745.83
+0.03%
$ -- $ 960.39 million
2:27 PM $ 745.7
-0.04%
$ -- $ 963.17 million
2:26 PM $ 745.96
+0.06%
$ -- $ 959.55 million
2:25 PM $ 745.49
-0.01%
$ -- $ 961.91 million
2:24 PM $ 745.61
+0.04%
$ -- $ 960.89 million
2:23 PM $ 745.38
-0.10%
$ -- $ 958.59 million
2:22 PM $ 745.72
+0.04%
$ -- $ 954.84 million
2:21 PM $ 745.66
-0.04%
$ -- $ 957.25 million
2:20 PM $ 745.92
+0.03%
$ -- $ 955.33 million
2:19 PM $ 745.72
-0.03%
$ -- $ 955.33 million
2:18 PM $ 745.98
+0.04%
$ -- $ 948.01 million
2:17 PM $ 745.66
-0.03%
$ -- $ 945.21 million
2:16 PM $ 745.88
+0.00%
$ -- $ 945.08 million
2:15 PM $ 745.83
+0.02%
$ -- $ 943.18 million
2:14 PM $ 745.59
+0.05%
$ -- $ 936.83 million
2:13 PM $ 745.26
+0.00%
$ -- $ 931.92 million
Download